Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.3706 | 0.4699 | 0.37 | 0.442 | 8.84 | +0.081 (+22.54%) | 245,900 |
13 Jul 2023 | USD | 0.39 | 0.39 | 0.3606 | 0.3607 | 7.214 | -0.009 (-2.46%) | 25,100 |
12 Jul 2023 | USD | 0.3688 | 0.3768 | 0.352 | 0.3698 | 7.396 | -0 (-0.03%) | 62,700 |
11 Jul 2023 | USD | 0.358 | 0.3699 | 0.3411 | 0.3699 | 7.398 | +0.013 (+3.61%) | 96,100 |
10 Jul 2023 | USD | 0.3905 | 0.3905 | 0.356 | 0.357 | 7.14 | +0.009 (+2.73%) | 26,100 |
7 Jul 2023 | USD | 0.35 | 0.3697 | 0.3401 | 0.3475 | 6.95 | -0.027 (-7.31%) | 40,900 |
6 Jul 2023 | USD | 0.35 | 0.375 | 0.3417 | 0.3749 | 7.498 | +0.008 (+2.15%) | 19,100 |
5 Jul 2023 | USD | 0.35 | 0.367 | 0.3488 | 0.367 | 7.34 | +0.002 (+0.55%) | 26,700 |
3 Jul 2023 | USD | 0.3456 | 0.37 | 0.3456 | 0.365 | 7.3 | +0.016 (+4.58%) | 7,800 |
30 Jun 2023 | USD | 0.3533 | 0.3699 | 0.3401 | 0.349 | 6.98 | -0.021 (-5.65%) | 8,100 |
29 Jun 2023 | USD | 0.3439 | 0.37 | 0.33 | 0.3699 | 7.398 | +0.025 (+7.34%) | 11,700 |
28 Jun 2023 | USD | 0.3581 | 0.3581 | 0.34 | 0.3446 | 6.892 | -0.008 (-2.32%) | 10,900 |
27 Jun 2023 | USD | 0.3431 | 0.3755 | 0.3431 | 0.3528 | 7.056 | -0.017 (-4.60%) | 26,300 |
26 Jun 2023 | USD | 0.34 | 0.3701 | 0.34 | 0.3698 | 7.396 | -0.01 (-2.66%) | 55,300 |
23 Jun 2023 | USD | 0.375 | 0.38 | 0.3501 | 0.3799 | 7.598 | +0.01 (+2.68%) | 26,200 |
22 Jun 2023 | USD | 0.37 | 0.3859 | 0.36 | 0.37 | 7.4 | +0 (+0.05%) | 18,200 |
21 Jun 2023 | USD | 0.34 | 0.373 | 0.34 | 0.3698 | 7.396 | +0.019 (+5.39%) | 88,300 |
20 Jun 2023 | USD | 0.3888 | 0.405 | 0.3325 | 0.3509 | 7.018 | -0.038 (-9.75%) | 43,500 |
16 Jun 2023 | USD | 0.387 | 0.42 | 0.3718 | 0.3888 | 7.776 | -0.01 (-2.56%) | 50,700 |
15 Jun 2023 | USD | 0.3962 | 0.42 | 0.363 | 0.399 | 7.98 | +0.003 (+0.71%) | 142,300 |
14 Jun 2023 | USD | 0.38 | 0.4178 | 0.37 | 0.3962 | 7.924 | +0.016 (+4.29%) | 86,300 |
13 Jun 2023 | USD | 0.42 | 0.42 | 0.3381 | 0.3799 | 7.598 | -0.05 (-11.65%) | 111,200 |
12 Jun 2023 | USD | 0.3418 | 0.445 | 0.3364 | 0.43 | 8.6 | +0.104 (+31.82%) | 434,800 |
9 Jun 2023 | USD | 0.3277 | 0.3493 | 0.295 | 0.3262 | 6.524 | -0.005 (-1.45%) | 28,600 |
8 Jun 2023 | USD | 0.3536 | 0.3536 | 0.32 | 0.331 | 6.62 | -0.023 (-6.39%) | 18,700 |
7 Jun 2023 | USD | 0.3021 | 0.3536 | 0.3021 | 0.3536 | 7.072 | +0.064 (+21.89%) | 82,700 |
6 Jun 2023 | USD | 0.2611 | 0.32 | 0.2611 | 0.2901 | 5.802 | -0.02 (-6.51%) | 245,600 |
5 Jun 2023 | USD | 0.3414 | 0.3429 | 0.302 | 0.3103 | 6.206 | -0.039 (-11.09%) | 516,700 |
2 Jun 2023 | USD | 0.39 | 0.411 | 0.3424 | 0.349 | 6.98 | -0.011 (-3.06%) | 561,900 |
1 Jun 2023 | USD | 0.345 | 0.36 | 0.331 | 0.36 | 7.2 | -0.003 (-0.91%) | 776,400 |