Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | USD | 4.52 | 4.68 | 4.52 | 4.54 | 181,600 | +0.02 (+0.44%) | 2,636 |
22 May 2013 | USD | 4.62 | 4.62 | 4.52 | 4.52 | 180,800 | -0.08 (-1.74%) | 191 |
21 May 2013 | USD | 4.9 | 5 | 4.6 | 4.6 | 184,000 | -0.3 (-6.12%) | 1,684 |
20 May 2013 | USD | 5.2 | 5.22 | 4.9 | 4.9 | 196,000 | -0.3 (-5.77%) | 2,647 |
17 May 2013 | USD | 5 | 5.2 | 5 | 5.2 | 208,000 | +0.2 (+4%) | 83 |
16 May 2013 | USD | 5 | 5 | 4.96 | 5 | 200,000 | +0.34 (+7.30%) | 927 |
15 May 2013 | USD | 4.9 | 5.58 | 4.5 | 4.66 | 186,400 | -0.24 (-4.90%) | 525 |
14 May 2013 | USD | 4.6 | 5 | 4.6 | 4.9 | 196,000 | +0.42 (+9.37%) | 3,106 |
13 May 2013 | USD | 4.52 | 4.96 | 4.44 | 4.48 | 179,200 | -0.48 (-9.68%) | 2,610 |
10 May 2013 | USD | 5.12 | 5.18 | 4.52 | 4.96 | 198,400 | +0.36 (+7.83%) | 1,589 |
9 May 2013 | USD | 4.5 | 4.8 | 4.44 | 4.6 | 184,000 | +0.1 (+2.22%) | 5,031 |
8 May 2013 | USD | 6 | 6 | 4.5 | 4.5 | 180,000 | -0.98 (-17.88%) | 8,730 |
7 May 2013 | USD | 5.2 | 5.56 | 5 | 5.48 | 219,200 | +0.28 (+5.38%) | 3,593 |
6 May 2013 | USD | 4.76 | 5.34 | 4.74 | 5.2 | 208,000 | +0.2 (+4%) | 676 |
3 May 2013 | USD | 5.18 | 5.58 | 4.64 | 5 | 200,000 | -0.18 (-3.47%) | 10,070 |
2 May 2013 | USD | 5 | 5.74 | 4.64 | 5.18 | 207,200 | +0.58 (+12.61%) | 659 |
1 May 2013 | USD | 5.14 | 5.14 | 4.6 | 4.6 | 184,000 | 0.0 (0.0%) | 870 |
30 Apr 2013 | USD | 5.24 | 5.24 | 4.6 | 4.6 | 184,000 | +0.1 (+2.22%) | 3,424 |
29 Apr 2013 | USD | 5.64 | 5.64 | 4.5 | 4.5 | 180,000 | -0.06 (-1.32%) | 3,001 |
26 Apr 2013 | USD | 5.02 | 5.02 | 4.54 | 4.56 | 182,400 | -0.26 (-5.39%) | 1,450 |
25 Apr 2013 | USD | 5.8 | 5.8 | 4.4 | 4.82 | 192,800 | -0.2 (-3.98%) | 5,510 |
24 Apr 2013 | USD | 5.18 | 6 | 5 | 5.02 | 200,800 | -0.98 (-16.33%) | 5,009 |
23 Apr 2013 | USD | 4.8 | 6.8 | 4.78 | 6 | 240,000 | +1.62 (+36.99%) | 3,620 |
22 Apr 2013 | USD | 4.6 | 4.6 | 4 | 4.38 | 175,200 | -0.02 (-0.45%) | 1,290 |
19 Apr 2013 | USD | 4.62 | 4.62 | 4.4 | 4.4 | 176,000 | -0.6 (-12%) | 515 |
18 Apr 2013 | USD | 5 | 5 | 5 | 5 | 200,000 | +0.2 (+4.17%) | 23 |
17 Apr 2013 | USD | 4.4 | 4.8 | 4.4 | 4.8 | 192,000 | -0.2 (-4%) | 900 |
16 Apr 2013 | USD | 4.22 | 5 | 4.22 | 5 | 200,000 | +0.6 (+13.64%) | 509 |
15 Apr 2013 | USD | 4.9 | 4.9 | 4.1 | 4.4 | 176,000 | -0.38 (-7.95%) | 1,512 |
12 Apr 2013 | USD | 4.42 | 4.96 | 4.4 | 4.78 | 191,200 | -0.14 (-2.85%) | 1,325 |