| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | USD | 7.36 | 8.9 | 7.36 | 7.8 | 312,000 | +0.44 (+5.98%) | 5,647 |
| 27 Feb 2013 | USD | 7.6 | 7.6 | 7 | 7.36 | 294,400 | -0.24 (-3.16%) | 1,734 |
| 26 Feb 2013 | USD | 7.6 | 7.6 | 6.88 | 7.6 | 304,000 | 0.0 (0.0%) | 2,132 |
| 25 Feb 2013 | USD | 6.8 | 8 | 6.5 | 7.6 | 304,000 | +0.8 (+11.76%) | 5,190 |
| 22 Feb 2013 | USD | 6.48 | 7 | 6.48 | 6.8 | 272,000 | +0.32 (+4.94%) | 3,972 |
| 21 Feb 2013 | USD | 6.36 | 6.48 | 6.2 | 6.48 | 259,200 | +0.12 (+1.89%) | 1,744 |
| 20 Feb 2013 | USD | 6.36 | 6.36 | 6.02 | 6.36 | 254,400 | +0.34 (+5.65%) | 557 |
| 19 Feb 2013 | USD | 6.58 | 6.58 | 6.02 | 6.02 | 240,800 | -0.56 (-8.51%) | 510 |
| 18 Feb 2013 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 263,200 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 5.64 | 6.58 | 5.64 | 6.58 | 263,200 | +0.96 (+17.08%) | 1,645 |
| 14 Feb 2013 | USD | 6.76 | 6.76 | 5.62 | 5.62 | 224,800 | -0.38 (-6.33%) | 5,676 |
| 13 Feb 2013 | USD | 6 | 7 | 5.6 | 6 | 240,000 | -0.4 (-6.25%) | 7,467 |
| 12 Feb 2013 | USD | 7.2 | 7.4 | 5.8 | 6.4 | 256,000 | -0.6 (-8.57%) | 9,190 |
| 11 Feb 2013 | USD | 6 | 7.4 | 5.6 | 7 | 280,000 | +1.58 (+29.15%) | 9,704 |
| 8 Feb 2013 | USD | 5.6 | 6 | 5.4 | 5.42 | 216,800 | -0.18 (-3.21%) | 5,556 |
| 7 Feb 2013 | USD | 6.2 | 6.4 | 5.52 | 5.6 | 224,000 | -0.6 (-9.68%) | 6,582 |
| 6 Feb 2013 | USD | 5.92 | 6.8 | 5.5 | 6.2 | 248,000 | +0.32 (+5.44%) | 10,668 |
| 5 Feb 2013 | USD | 5.6 | 6 | 5.52 | 5.88 | 235,200 | -0.12 (-2%) | 5,694 |
| 4 Feb 2013 | USD | 5.66 | 6.38 | 5.66 | 6 | 240,000 | -0.36 (-5.66%) | 5,985 |
| 1 Feb 2013 | USD | 6 | 6.36 | 5.84 | 6.36 | 254,400 | +0.24 (+3.92%) | 9,283 |
| 31 Jan 2013 | USD | 6.9 | 7 | 5.8 | 6.12 | 244,800 | -0.58 (-8.66%) | 9,684 |
| 30 Jan 2013 | USD | 6.8 | 7 | 6.7 | 6.7 | 268,000 | -0.1 (-1.47%) | 1,710 |
| 29 Jan 2013 | USD | 8 | 8.2 | 6.8 | 6.8 | 272,000 | -1.2 (-15%) | 9,161 |
| 28 Jan 2013 | USD | 8.88 | 9.3 | 6.84 | 8 | 320,000 | -1 (-11.11%) | 21,471 |
| 25 Jan 2013 | USD | 7.28 | 9 | 6.8 | 9 | 360,000 | +1.7 (+23.29%) | 21,382 |
| 24 Jan 2013 | USD | 7.74 | 8.6 | 6.5 | 7.3 | 292,000 | -0.9 (-10.98%) | 14,242 |
| 23 Jan 2013 | USD | 9.6 | 9.6 | 7.5 | 8.2 | 328,000 | -1 (-10.87%) | 10,633 |
| 22 Jan 2013 | USD | 6 | 9.4 | 5.5 | 9.2 | 368,000 | +3.7 (+67.27%) | 62,033 |
| 21 Jan 2013 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 220,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 4.9 | 6.4 | 4.9 | 5.5 | 220,000 | +0.74 (+15.55%) | 17,813 |
