Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2013 | USD | 5.18 | 5.78 | 3.8 | 4.76 | 190,400 | -0.64 (-11.85%) | 15,053 |
16 Jan 2013 | USD | 4.62 | 5.4 | 4.2 | 5.4 | 216,000 | +0.54 (+11.11%) | 2,003 |
15 Jan 2013 | USD | 5.6 | 5.8 | 4.62 | 4.86 | 194,400 | -0.94 (-16.21%) | 9,278 |
14 Jan 2013 | USD | 4 | 6.78 | 4 | 5.8 | 232,000 | +1.8 (+45%) | 13,425 |
11 Jan 2013 | USD | 3.7 | 4 | 3.7 | 4 | 160,000 | +0.36 (+9.89%) | 4,437 |
10 Jan 2013 | USD | 3.62 | 3.64 | 3.62 | 3.64 | 145,600 | +0.14 (+4.00%) | 599 |
9 Jan 2013 | USD | 3.58 | 3.68 | 3.4 | 3.5 | 140,000 | -0.08 (-2.23%) | 4,515 |
8 Jan 2013 | USD | 3.48 | 3.6 | 3.4 | 3.58 | 143,200 | +0.1 (+2.87%) | 1,573 |
7 Jan 2013 | USD | 3.1 | 3.48 | 3 | 3.48 | 139,200 | +0.58 (+20.00%) | 14,162 |
4 Jan 2013 | USD | 2.5 | 2.9 | 2.5 | 2.9 | 116,000 | +0.02 (+0.69%) | 1,685 |
3 Jan 2013 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 115,200 | 0.0 (0.0%) | 300 |
2 Jan 2013 | USD | 2.9 | 2.9 | 2.88 | 2.88 | 115,200 | -0.02 (-0.69%) | 420 |
1 Jan 2013 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 116,000 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 2.62 | 2.9 | 2.42 | 2.9 | 116,000 | -0.1 (-3.33%) | 431 |
28 Dec 2012 | USD | 2.3 | 3 | 2.3 | 3 | 120,000 | +0.7 (+30.43%) | 3,906 |
27 Dec 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 92,000 | -0.3 (-11.54%) | 5 |
26 Dec 2012 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 104,000 | +0.2 (+8.33%) | 220 |
25 Dec 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96,000 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 2.4 | 2.4 | 2.18 | 2.4 | 96,000 | 0.0 (0.0%) | 3,667 |
21 Dec 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96,000 | 0.0 (0.0%) | 800 |
20 Dec 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96,000 | 0.0 (0.0%) | 500 |
19 Dec 2012 | USD | 2.24 | 2.4 | 2.24 | 2.4 | 96,000 | 0.0 (0.0%) | 600 |
18 Dec 2012 | USD | 2.4 | 2.4 | 2.2 | 2.4 | 96,000 | 0.0 (0.0%) | 2,756 |
17 Dec 2012 | USD | 2.26 | 2.4 | 2.16 | 2.4 | 96,000 | +0.18 (+8.11%) | 9,925 |
14 Dec 2012 | USD | 2.2 | 2.58 | 2.2 | 2.22 | 88,800 | +0.02 (+0.91%) | 2,098 |
13 Dec 2012 | USD | 2.4 | 2.9 | 2.12 | 2.2 | 88,000 | 0.0 (0.0%) | 1,528 |
12 Dec 2012 | USD | 2.38 | 2.4 | 2.02 | 2.2 | 88,000 | -0.2 (-8.33%) | 368 |
11 Dec 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96,000 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96,000 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 2.58 | 2.58 | 2.4 | 2.4 | 96,000 | -0.16 (-6.25%) | 1,825 |