Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | USD | 2.32 | 3.2 | 1.96 | 2.56 | 102,400 | +0.24 (+10.34%) | 3,569 |
5 Dec 2012 | USD | 2 | 2.34 | 1.86 | 2.32 | 92,800 | +0.3 (+14.85%) | 1,384 |
4 Dec 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 80,800 | 0.0 (0.0%) | 500 |
3 Dec 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 80,800 | 0.0 (0.0%) | 50 |
30 Nov 2012 | USD | 2.2 | 2.2 | 2.02 | 2.02 | 80,800 | +0.02 (+1%) | 60 |
29 Nov 2012 | USD | 2 | 2 | 2 | 2 | 80,000 | 0.0 (0.0%) | 1,075 |
28 Nov 2012 | USD | 2.2 | 2.2 | 2 | 2 | 80,000 | -0.5 (-20%) | 200 |
27 Nov 2012 | USD | 2 | 2.5 | 2 | 2.5 | 100,000 | +0.5 (+25%) | 350 |
26 Nov 2012 | USD | 2 | 2 | 1.86 | 2 | 80,000 | 0.0 (0.0%) | 1,841 |
23 Nov 2012 | USD | 2 | 2 | 2 | 2 | 80,000 | +0.08 (+4.17%) | 250 |
22 Nov 2012 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 76,800 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 2.04 | 2.04 | 1.92 | 1.92 | 76,800 | -0.6 (-23.81%) | 2,100 |
20 Nov 2012 | USD | 2.56 | 2.56 | 2.52 | 2.52 | 100,800 | -0.06 (-2.33%) | 75 |
19 Nov 2012 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 103,200 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 2.04 | 2.58 | 2.04 | 2.58 | 103,200 | 0.0 (0.0%) | 100 |
15 Nov 2012 | USD | 2.6 | 2.6 | 2.02 | 2.58 | 103,200 | +0.56 (+27.72%) | 395 |
14 Nov 2012 | USD | 2.38 | 2.6 | 2.02 | 2.02 | 80,800 | -0.36 (-15.13%) | 1,194 |
13 Nov 2012 | USD | 1.9 | 2.38 | 1.9 | 2.38 | 95,200 | +0.2 (+9.17%) | 410 |
12 Nov 2012 | USD | 2 | 2.18 | 1.8 | 2.18 | 87,200 | -0.2 (-8.40%) | 1,285 |
9 Nov 2012 | USD | 2 | 2.38 | 2 | 2.38 | 95,200 | -0.08 (-3.25%) | 178 |
8 Nov 2012 | USD | 3.1 | 3.1 | 2.02 | 2.46 | 98,400 | +0.22 (+9.82%) | 3,700 |
7 Nov 2012 | USD | 2.26 | 2.26 | 2.24 | 2.24 | 89,600 | -0.56 (-20%) | 1,550 |
6 Nov 2012 | USD | 2.5 | 2.8 | 2.5 | 2.8 | 112,000 | +0.3 (+12%) | 50 |
5 Nov 2012 | USD | 2.6 | 2.6 | 2.26 | 2.5 | 100,000 | -0.3 (-10.71%) | 386 |
2 Nov 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 112,000 | -0.2 (-6.67%) | 25 |
1 Nov 2012 | USD | 2.78 | 3.2 | 2.78 | 3 | 120,000 | +0.04 (+1.35%) | 1,322 |
31 Oct 2012 | USD | 2.62 | 2.96 | 2 | 2.96 | 118,400 | -0.02 (-0.67%) | 1,050 |
30 Oct 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 119,200 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 119,200 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 3.2 | 3.2 | 2.98 | 2.98 | 119,200 | -0.02 (-0.67%) | 128 |