Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.5 | 2.5 | 2.3501 | 2.48 | 2.48 | +0.07 (+2.90%) | 3,668 |
10 May 2024 | USD | 2.5 | 2.5 | 2.24 | 2.41 | 2.41 | +0.01 (+0.42%) | 10,932 |
9 May 2024 | USD | 2.4 | 2.4 | 2.31 | 2.4 | 2.4 | +0.06 (+2.56%) | 2,578 |
8 May 2024 | USD | 2.5699 | 2.8 | 2.0701 | 2.34 | 2.34 | -0.06 (-2.50%) | 25,361 |
7 May 2024 | USD | 2.4101 | 2.4101 | 2.4 | 2.4 | 2.4 | -0.19 (-7.34%) | 4,481 |
6 May 2024 | USD | 2.61 | 2.61 | 2.495 | 2.59 | 2.59 | +0.04 (+1.57%) | 2,949 |
3 May 2024 | USD | 2.56 | 2.7761 | 2.52 | 2.55 | 2.55 | -0.16 (-5.90%) | 1,358 |
2 May 2024 | USD | 2.5962 | 3.11 | 2.5 | 2.71 | 2.71 | +0.247 (+10.01%) | 18,426 |
1 May 2024 | USD | 2.3001 | 2.68 | 2.3 | 2.4634 | 2.4634 | +0.083 (+3.50%) | 10,558 |
30 Apr 2024 | USD | 2.66 | 2.66 | 2.135 | 2.38 | 2.38 | -0.37 (-13.45%) | 28,430 |
29 Apr 2024 | USD | 2.63 | 2.7499 | 2.06 | 2.7499 | 2.7499 | -0.02 (-0.73%) | 19,796 |
26 Apr 2024 | USD | 2.73 | 2.77 | 2.73 | 2.77 | 2.77 | -0.2 (-6.73%) | 975 |
25 Apr 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.11 (+3.85%) | 610 |
23 Apr 2024 | USD | 2.99 | 2.99 | 2.82 | 2.86 | 2.86 | -0.07 (-2.40%) | 2,333 |
22 Apr 2024 | USD | 2.745 | 2.9302 | 2.71 | 2.9302 | 2.9302 | +0.17 (+6.17%) | 1,453 |
19 Apr 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.016 (+0.58%) | 715 |
18 Apr 2024 | USD | 3.0101 | 3.125 | 2.67 | 2.7442 | 2.7442 | -0.246 (-8.22%) | 22,652 |
17 Apr 2024 | USD | 3.31 | 3.362 | 2.87 | 2.99 | 2.99 | -0.36 (-10.75%) | 31,553 |
16 Apr 2024 | USD | 4.025 | 4.025 | 3.305 | 3.35 | 3.35 | -0.78 (-18.89%) | 27,257 |
15 Apr 2024 | USD | 4.14 | 4.1401 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 3,073 |
12 Apr 2024 | USD | 4.24 | 4.24 | 4.04 | 4.13 | 4.13 | -0.07 (-1.67%) | 3,991 |
11 Apr 2024 | USD | 4.32 | 4.33 | 4.045 | 4.2 | 4.2 | +0.08 (+1.94%) | 4,656 |
10 Apr 2024 | USD | 3.9399 | 4.4 | 3.93 | 4.12 | 4.12 | +0.17 (+4.30%) | 10,570 |
9 Apr 2024 | USD | 4.15 | 4.15 | 3.7671 | 3.9501 | 3.9501 | -0.21 (-5.05%) | 10,337 |
8 Apr 2024 | USD | 4.06 | 4.16 | 3.97 | 4.16 | 4.16 | +0.15 (+3.74%) | 2,860 |
5 Apr 2024 | USD | 3.85 | 4.19 | 3.85 | 4.01 | 4.01 | +0.1 (+2.56%) | 28,554 |
4 Apr 2024 | USD | 3.8 | 3.91 | 3.75 | 3.91 | 3.91 | +0.005 (+0.13%) | 7,034 |
3 Apr 2024 | USD | 4.01 | 4.045 | 3.86 | 3.905 | 3.905 | -0.2 (-4.87%) | 3,691 |