| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2005 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.423 (+1.81%) | 440 |
| 21 Feb 2005 | USD | 23.327 | 23.327 | 23.327 | 23.327 | 23.327 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 23.327 | 23.327 | 23.327 | 23.327 | 23.327 | +1.627 (+7.50%) | 225,000 |
| 17 Feb 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.872 (+4.19%) | 1,000 |
| 14 Feb 2005 | USD | 20.8278 | 20.8278 | 20.8278 | 20.8278 | 20.8278 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 20.8278 | 20.8278 | 20.8278 | 20.8278 | 20.8278 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 20.8278 | 20.8278 | 20.8278 | 20.8278 | 20.8278 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 20.8278 | 20.8278 | 20.8278 | 20.8278 | 20.8278 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 20.8278 | 20.8278 | 20.8278 | 20.8278 | 20.8278 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 20.8278 | 20.8278 | 20.8278 | 20.8278 | 20.8278 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 20.8278 | 20.8278 | 20.8278 | 20.8278 | 20.8278 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 20.8278 | 20.8278 | 20.8278 | 20.8278 | 20.8278 | +0.466 (+2.29%) | 150,000 |
| 2 Feb 2005 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.362 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.362 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.362 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.362 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.362 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.362 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.362 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.362 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.362 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 20.362 | 20.362 | 20.362 | 20.362 | 20.362 | -0.244 (-1.18%) | 650,000 |
| 19 Jan 2005 | USD | 20.606 | 20.606 | 20.5935 | 20.606 | 20.606 | -0.033 (-0.16%) | 1,130,000 |
| 18 Jan 2005 | USD | 20.639 | 20.639 | 20.639 | 20.639 | 20.639 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 20.639 | 20.639 | 20.639 | 20.639 | 20.639 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 20.639 | 20.639 | 20.639 | 20.639 | 20.639 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 20.639 | 20.639 | 20.639 | 20.639 | 20.639 | 0.0 (0.0%) | 0 |
