Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 16.9 | 16.9 | 16.649 | 16.9 | 16.9 | -0.146 (-0.86%) | 6,893 |
7 Sep 2004 | USD | 17.0465 | 17.0465 | 17.0465 | 17.0465 | 17.0465 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 17.0465 | 17.0465 | 17.0465 | 17.0465 | 17.0465 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 17.0465 | 17.0465 | 17.0465 | 17.0465 | 17.0465 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 17.0465 | 17.0465 | 17.0465 | 17.0465 | 17.0465 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 17.0465 | 17.0465 | 17.0465 | 17.0465 | 17.0465 | +0.159 (+0.94%) | 19,608 |
31 Aug 2004 | USD | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 16.8875 | 16.8875 | 16.8875 | 16.8875 | 16.8875 | -0.613 (-3.50%) | 101,800 |
11 Aug 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.4 (+2.34%) | 10,000 |
4 Aug 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |