Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | USD | 14.9596 | 14.9596 | 14.9596 | 14.9596 | 14.9596 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 14.9596 | 14.9596 | 14.9596 | 14.9596 | 14.9596 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 14.9596 | 14.9596 | 14.9596 | 14.9596 | 14.9596 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 14.9596 | 14.9596 | 14.9596 | 14.9596 | 14.9596 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 14.9596 | 14.9596 | 14.9596 | 14.9596 | 14.9596 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 14.9596 | 14.9596 | 14.9596 | 14.9596 | 14.9596 | -0.22 (-1.45%) | 61,000 |
27 Apr 2004 | USD | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 15.1796 | 15.1796 | 15.1796 | 15.1796 | 15.1796 | +0.287 (+1.93%) | 72,740 |
5 Apr 2004 | USD | 14.8923 | 14.8923 | 14.8923 | 14.8923 | 14.8923 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 14.8923 | 14.8923 | 14.8923 | 14.8923 | 14.8923 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 14.8923 | 14.8923 | 14.8923 | 14.8923 | 14.8923 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 14.8923 | 14.8923 | 14.8923 | 14.8923 | 14.8923 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 14.8923 | 14.8923 | 14.8923 | 14.8923 | 14.8923 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 14.8923 | 14.8923 | 14.8923 | 14.8923 | 14.8923 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 14.8923 | 14.8923 | 14.8923 | 14.8923 | 14.8923 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 14.8923 | 14.8923 | 14.8923 | 14.8923 | 14.8923 | 0.0 (0.0%) | 0 |