Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 3 |
17 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
13 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 0 |
11 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +0 (+50.00%) | 0 |
10 Nov 2021 | USD | 0.0058 | 0.0058 | 0.0002 | 0.0002 | 0.0002 | -0.006 (-96.61%) | 1 |
9 Nov 2021 | USD | 0.0004 | 0.0059 | 0.0004 | 0.0059 | 0.0059 | +0.005 (+1375.00%) | 247 |
8 Nov 2021 | USD | 0.0005 | 0.0013 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 327 |
7 Nov 2021 | USD | 0.0008 | 0.0008 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 75 |
4 Nov 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1 |
3 Nov 2021 | USD | 0.0011 | 0.0011 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-63.64%) | 3 |
2 Nov 2021 | USD | 0.0003 | 0.0011 | 0.0003 | 0.0011 | 0.0011 | +0.001 (+266.67%) | 0 |
1 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 3 |
30 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 14 |
29 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 31 |
28 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 7 |
23 Oct 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 4 |
21 Oct 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 48 |
20 Oct 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 114 |
16 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 45 |
15 Oct 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0 (-50%) | 45 |
13 Oct 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5 |
12 Oct 2021 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 5 |
11 Oct 2021 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-57.14%) | 2 |
10 Oct 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 3 |
9 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.001 | 0.0011 | 0.0003 | 0.0006 | 0.0006 | -0 (-40%) | 0 |