Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 0.0004 | 0.001 | 0.0003 | 0.001 | 0.001 | +0.001 (+150.00%) | 144 |
6 Oct 2021 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 75 |
5 Oct 2021 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 97 |
4 Oct 2021 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 208 |
3 Oct 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 87 |
2 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 20 |
1 Oct 2021 | USD | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | -0 (-16.67%) | 151 |
30 Sep 2021 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0006 | 0.0006 | +0 (+50.00%) | 238 |
29 Sep 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 16 |
28 Sep 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 144 |
27 Sep 2021 | USD | 0.0009 | 0.0013 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-66.67%) | 189 |
26 Sep 2021 | USD | 0.0003 | 0.0009 | 0.0003 | 0.0009 | 0.0009 | +0.001 (+200.00%) | 489 |
25 Sep 2021 | USD | 0.0004 | 0.0015 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 64 |
24 Sep 2021 | USD | 0.0004 | 0.0016 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 52 |
23 Sep 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 1 |
22 Sep 2021 | USD | 0.0004 | 0.0039 | 0.0003 | 0.0005 | 0.0005 | +0 (+66.67%) | 513 |
16 Sep 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 0 |
14 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+66.67%) | 0 |
13 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 0 |
12 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 208 |
2 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2 |
1 Sep 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 3 |
30 Aug 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 7 |
29 Aug 2021 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 7 |
24 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1 |
23 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1 |
22 Aug 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 0 |
21 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3 |
20 Aug 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |