| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 36.4 | 36.4 | 33.95 | 34.9 | 34.9 | -0.3 (-0.85%) | 221,560 |
| 30 Jul 2010 | INR | 38.6 | 38.6 | 35 | 35.2 | 35.2 | -0.45 (-1.26%) | 436,259 |
| 29 Jul 2010 | INR | 37.3 | 37.3 | 35 | 35.65 | 35.65 | -0.6 (-1.66%) | 406,696 |
| 28 Jul 2010 | INR | 37.8 | 38.4 | 36.1 | 36.25 | 36.25 | -0.4 (-1.09%) | 156,561 |
| 27 Jul 2010 | INR | 36.3 | 38.45 | 36.3 | 36.65 | 36.65 | +0.25 (+0.69%) | 60,432 |
| 26 Jul 2010 | INR | 37 | 37.7 | 36.3 | 36.4 | 36.4 | -0.6 (-1.62%) | 107,834 |
| 23 Jul 2010 | INR | 39.1 | 39.6 | 36.8 | 37 | 37 | -1.85 (-4.76%) | 158,397 |
| 22 Jul 2010 | INR | 36 | 40 | 36 | 38.85 | 38.85 | -0.7 (-1.77%) | 131,501 |
| 21 Jul 2010 | INR | 38 | 40.45 | 37.8 | 39.55 | 39.55 | +1.15 (+2.99%) | 110,673 |
| 20 Jul 2010 | INR | 35 | 39.15 | 33 | 38.4 | 38.4 | +2.75 (+7.71%) | 233,043 |
| 19 Jul 2010 | INR | 37 | 37.4 | 34.55 | 35.65 | 35.65 | -1.4 (-3.78%) | 133,206 |
| 16 Jul 2010 | INR | 38 | 38 | 36.2 | 37.05 | 37.05 | +0.3 (+0.82%) | 128,747 |
| 15 Jul 2010 | INR | 36.5 | 37.5 | 35.5 | 36.75 | 36.75 | +1.5 (+4.26%) | 44,564 |
| 14 Jul 2010 | INR | 36 | 37 | 35 | 35.25 | 35.25 | +0.2 (+0.57%) | 62,095 |
| 13 Jul 2010 | INR | 35.2 | 35.9 | 34.9 | 35.05 | 35.05 | -0.4 (-1.13%) | 133,819 |
| 12 Jul 2010 | INR | 35 | 35.9 | 34.8 | 35.45 | 35.45 | +0.8 (+2.31%) | 34,368 |
| 9 Jul 2010 | INR | 36.25 | 36.25 | 34 | 34.65 | 34.65 | -0.8 (-2.26%) | 137,969 |
| 8 Jul 2010 | INR | 35.2 | 36.5 | 34.55 | 35.45 | 35.45 | -0.6 (-1.66%) | 236,312 |
| 7 Jul 2010 | INR | 36 | 36.25 | 35.25 | 36.05 | 36.05 | +0.2 (+0.56%) | 32,081 |
| 6 Jul 2010 | INR | 36 | 36.35 | 35.35 | 35.85 | 35.85 | -0.05 (-0.14%) | 49,951 |
| 5 Jul 2010 | INR | 36.6 | 36.8 | 35.1 | 35.9 | 35.9 | -0.45 (-1.24%) | 49,487 |
| 2 Jul 2010 | INR | 36.5 | 38 | 36.05 | 36.35 | 36.35 | -0.55 (-1.49%) | 50,656 |
| 1 Jul 2010 | INR | 36.4 | 38.5 | 35.8 | 36.9 | 36.9 | +1.15 (+3.22%) | 38,103 |
| 30 Jun 2010 | INR | 34.3 | 36.25 | 34.3 | 35.75 | 35.75 | +0.85 (+2.44%) | 81,115 |
| 29 Jun 2010 | INR | 34.2 | 36.3 | 34.2 | 34.9 | 34.9 | -1.1 (-3.06%) | 83,642 |
| 28 Jun 2010 | INR | 33.6 | 36 | 33.6 | 36 | 36 | +1.55 (+4.50%) | 133,059 |
| 25 Jun 2010 | INR | 35.3 | 35.95 | 34.4 | 34.45 | 34.45 | -0.5 (-1.43%) | 53,845 |
| 24 Jun 2010 | INR | 34.4 | 35.95 | 34.4 | 34.95 | 34.95 | -0.4 (-1.13%) | 30,883 |
| 23 Jun 2010 | INR | 35.5 | 36.7 | 34.3 | 35.35 | 35.35 | -0.1 (-0.28%) | 56,644 |
| 22 Jun 2010 | INR | 36 | 36.2 | 33.5 | 35.45 | 35.45 | +1.15 (+3.35%) | 34,549 |
