Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2003 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | +1.5 (+9.06%) | 1,000 |
4 Apr 2003 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
26 Mar 2003 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 25 |
20 Mar 2003 | INR | 0 | 0 | 0 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | +0.65 (+3.88%) | 1,000 |
18 Mar 2003 | INR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 25 |
14 Mar 2003 | INR | 0 | 0 | 0 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 0 | 0 | 0 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
12 Mar 2003 | INR | 17.25 | 17.75 | 17.25 | 17.6 | 17.6 | -0.2 (-1.12%) | 2,050 |
11 Mar 2003 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
10 Mar 2003 | INR | 16.45 | 17.8 | 16.45 | 17.8 | 17.8 | +0.5 (+2.89%) | 2,100 |
7 Mar 2003 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 2,000 |
6 Mar 2003 | INR | 18.15 | 18.2 | 18.15 | 18.2 | 18.2 | +0.45 (+2.54%) | 2,000 |
5 Mar 2003 | INR | 17.8 | 17.8 | 17.75 | 17.75 | 17.75 | -0.55 (-3.01%) | 2,000 |
4 Mar 2003 | INR | 0 | 0 | 0 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 18.1 | 18.3 | 18.1 | 18.3 | 18.3 | 0.0 (0.0%) | 2,000 |
28 Feb 2003 | INR | 0 | 0 | 0 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 0 | 0 | 0 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |