Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | INR | 0 | 0 | 0 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 18.4 | 18.45 | 18.25 | 18.3 | 18.3 | -0.25 (-1.35%) | 2,000 |
24 Feb 2003 | INR | 17.9 | 18.55 | 17.8 | 18.55 | 18.55 | -0.15 (-0.80%) | 2,070 |
21 Feb 2003 | INR | 0 | 0 | 0 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 17.5 | 18.75 | 17.5 | 18.7 | 18.7 | +0.3 (+1.63%) | 2,130 |
18 Feb 2003 | INR | 18.3 | 18.4 | 18.2 | 18.4 | 18.4 | +0.55 (+3.08%) | 2,050 |
17 Feb 2003 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 100 |
14 Feb 2003 | INR | 0 | 0 | 0 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 18.7 | 18.75 | 18.7 | 18.75 | 18.75 | +0.55 (+3.02%) | 2,060 |
10 Feb 2003 | INR | 18.15 | 18.2 | 18.15 | 18.2 | 18.2 | +0.15 (+0.83%) | 3,000 |
7 Feb 2003 | INR | 18 | 18.05 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 2,300 |
6 Feb 2003 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 200 |
5 Feb 2003 | INR | 19 | 19.1 | 18.85 | 18.9 | 18.9 | +0.5 (+2.72%) | 2,000 |
4 Feb 2003 | INR | 18.1 | 18.5 | 18.1 | 18.4 | 18.4 | -0.15 (-0.81%) | 3,100 |
3 Feb 2003 | INR | 18.35 | 18.55 | 18.35 | 18.55 | 18.55 | +0.8 (+4.51%) | 3,020 |
31 Jan 2003 | INR | 17.9 | 17.9 | 17.55 | 17.75 | 17.75 | +0.7 (+4.11%) | 3,300 |
30 Jan 2003 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 50 |
29 Jan 2003 | INR | 0 | 0 | 0 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 17.75 | 17.9 | 17.75 | 17.9 | 17.9 | +0.75 (+4.37%) | 3,100 |
27 Jan 2003 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 100 |