| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 28.75 | 28.75 | 27.2 | 27.45 | 27.45 | 0.0 (0.0%) | 5,681 |
| 25 Jan 2019 | INR | 28.1 | 28.4 | 27.25 | 27.45 | 27.45 | +0.45 (+1.67%) | 6,021 |
| 24 Jan 2019 | INR | 30 | 30.1 | 27 | 27 | 27 | -0.95 (-3.40%) | 5,843 |
| 23 Jan 2019 | INR | 27.9 | 27.95 | 27.65 | 27.95 | 27.95 | +1.3 (+4.88%) | 5,022 |
| 22 Jan 2019 | INR | 28.2 | 28.2 | 26.3 | 26.65 | 26.65 | -0.75 (-2.74%) | 8,523 |
| 21 Jan 2019 | INR | 29.55 | 29.55 | 27 | 27.4 | 27.4 | -0.5 (-1.79%) | 48,075 |
| 18 Jan 2019 | INR | 29.05 | 29.1 | 27.85 | 27.9 | 27.9 | -0.65 (-2.28%) | 11,675 |
| 17 Jan 2019 | INR | 28.75 | 28.8 | 28 | 28.55 | 28.55 | +0.55 (+1.96%) | 11,520 |
| 16 Jan 2019 | INR | 30 | 30 | 28 | 28 | 28 | +0.1 (+0.36%) | 10,301 |
| 15 Jan 2019 | INR | 27.5 | 30.1 | 27.5 | 27.9 | 27.9 | +0.25 (+0.90%) | 10,030 |
| 14 Jan 2019 | INR | 28.35 | 28.35 | 26.8 | 27.65 | 27.65 | -0.3 (-1.07%) | 11,690 |
| 11 Jan 2019 | INR | 27.9 | 28.2 | 27.8 | 27.95 | 27.95 | +0.2 (+0.72%) | 11,376 |
| 10 Jan 2019 | INR | 27.9 | 28 | 27.5 | 27.75 | 27.75 | -0.25 (-0.89%) | 16,118 |
| 9 Jan 2019 | INR | 28.4 | 29 | 27.8 | 28 | 28 | -0.1 (-0.36%) | 20,500 |
| 8 Jan 2019 | INR | 28.1 | 29 | 27.75 | 28.1 | 28.1 | +0.1 (+0.36%) | 17,591 |
| 7 Jan 2019 | INR | 28.4 | 28.4 | 27.5 | 28 | 28 | +0.95 (+3.51%) | 5,775 |
| 4 Jan 2019 | INR | 29.1 | 29.1 | 26.95 | 27.05 | 27.05 | +0.1 (+0.37%) | 5,835 |
| 3 Jan 2019 | INR | 27.75 | 27.75 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 5,608 |
| 2 Jan 2019 | INR | 27.05 | 29.55 | 26.6 | 27 | 27 | -0.2 (-0.74%) | 5,613 |
| 1 Jan 2019 | INR | 28 | 28.1 | 27.1 | 27.2 | 27.2 | -0.2 (-0.73%) | 5,119 |
| 31 Dec 2018 | INR | 27.95 | 27.95 | 27.4 | 27.4 | 27.4 | -0.4 (-1.44%) | 6,082 |
| 28 Dec 2018 | INR | 27.75 | 27.8 | 27.5 | 27.8 | 27.8 | +0.25 (+0.91%) | 5,579 |
| 27 Dec 2018 | INR | 27.6 | 27.75 | 27.1 | 27.55 | 27.55 | -0.3 (-1.08%) | 40,771 |
| 26 Dec 2018 | INR | 27.5 | 27.95 | 27 | 27.85 | 27.85 | +0.7 (+2.58%) | 5,802 |
| 24 Dec 2018 | INR | 28 | 28.1 | 27.1 | 27.15 | 27.15 | -0.35 (-1.27%) | 5,705 |
| 21 Dec 2018 | INR | 26.8 | 28 | 26 | 27.5 | 27.5 | +0.5 (+1.85%) | 15,140 |
| 20 Dec 2018 | INR | 27.5 | 29 | 27 | 27 | 27 | -0.75 (-2.70%) | 10,485 |
| 19 Dec 2018 | INR | 28.6 | 28.6 | 27.1 | 27.75 | 27.75 | -0.65 (-2.29%) | 51,218 |
| 18 Dec 2018 | INR | 28.9 | 29 | 28 | 28.4 | 28.4 | -0.55 (-1.90%) | 45,598 |
| 17 Dec 2018 | INR | 29 | 29.2 | 28.55 | 28.95 | 28.95 | +0.05 (+0.17%) | 5,550 |
