Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | INR | 36.75 | 37 | 36.4 | 36.8 | 36.8 | +1.15 (+3.23%) | 22,217 |
7 May 2018 | INR | 35.85 | 35.95 | 35.5 | 35.65 | 35.65 | -0.15 (-0.42%) | 105,919 |
4 May 2018 | INR | 38.5 | 38.6 | 35.3 | 35.8 | 35.8 | -0.2 (-0.56%) | 25,465 |
3 May 2018 | INR | 37.5 | 38.3 | 34.7 | 36 | 36 | -1.35 (-3.61%) | 56,617 |
2 May 2018 | INR | 38.3 | 38.85 | 37.2 | 37.35 | 37.35 | -0.85 (-2.23%) | 21,642 |
30 Apr 2018 | INR | 38.55 | 39.05 | 38.2 | 38.2 | 38.2 | 0.0 (0.0%) | 21,823 |
27 Apr 2018 | INR | 39.75 | 39.85 | 38.2 | 38.2 | 38.2 | -0.75 (-1.93%) | 22,169 |
26 Apr 2018 | INR | 39.35 | 40 | 38.8 | 38.95 | 38.95 | -0.05 (-0.13%) | 27,082 |
25 Apr 2018 | INR | 39.5 | 39.55 | 38.5 | 39 | 39 | +0.25 (+0.65%) | 20,781 |
24 Apr 2018 | INR | 40.5 | 41 | 38.3 | 38.75 | 38.75 | -1.35 (-3.37%) | 38,415 |
23 Apr 2018 | INR | 40.85 | 41.9 | 40.05 | 40.1 | 40.1 | -0.75 (-1.84%) | 27,876 |
20 Apr 2018 | INR | 41.15 | 42 | 40.2 | 40.85 | 40.85 | -0.5 (-1.21%) | 40,553 |
19 Apr 2018 | INR | 41.5 | 42 | 40.4 | 41.35 | 41.35 | +0.35 (+0.85%) | 25,670 |
18 Apr 2018 | INR | 41.1 | 41.95 | 40.5 | 41 | 41 | +0.1 (+0.24%) | 29,761 |
17 Apr 2018 | INR | 44.25 | 44.25 | 40.6 | 40.9 | 40.9 | -0.5 (-1.21%) | 29,555 |
16 Apr 2018 | INR | 40.1 | 42 | 40.1 | 41.4 | 41.4 | +1.4 (+3.50%) | 25,307 |
13 Apr 2018 | INR | 41.1 | 41.6 | 39.8 | 40 | 40 | +0.1 (+0.25%) | 25,979 |
12 Apr 2018 | INR | 39.8 | 44.05 | 39.1 | 39.9 | 39.9 | +0.9 (+2.31%) | 87,005 |
11 Apr 2018 | INR | 38.5 | 39.3 | 38.3 | 39 | 39 | +1.2 (+3.17%) | 25,241 |
10 Apr 2018 | INR | 38.25 | 39.5 | 37.7 | 37.8 | 37.8 | +0.25 (+0.67%) | 28,372 |
9 Apr 2018 | INR | 39.25 | 39.3 | 37.5 | 37.55 | 37.55 | -0.6 (-1.57%) | 23,565 |
6 Apr 2018 | INR | 38.25 | 39.45 | 38 | 38.15 | 38.15 | +0.2 (+0.53%) | 23,340 |
5 Apr 2018 | INR | 37.55 | 39 | 37.2 | 37.95 | 37.95 | +0.65 (+1.74%) | 24,808 |
4 Apr 2018 | INR | 37.8 | 38 | 37.25 | 37.3 | 37.3 | -0.35 (-0.93%) | 27,119 |
3 Apr 2018 | INR | 37 | 38 | 36.4 | 37.65 | 37.65 | +2 (+5.61%) | 28,567 |
2 Apr 2018 | INR | 38.9 | 38.9 | 34 | 35.65 | 35.65 | -0.9 (-2.46%) | 31,749 |
28 Mar 2018 | INR | 36.75 | 37.15 | 36.55 | 36.55 | 36.55 | +0.2 (+0.55%) | 27,047 |
27 Mar 2018 | INR | 37.5 | 37.5 | 36 | 36.35 | 36.35 | -0.65 (-1.76%) | 28,701 |
26 Mar 2018 | INR | 37.25 | 37.8 | 36.25 | 37 | 37 | +1.05 (+2.92%) | 23,454 |
23 Mar 2018 | INR | 37.15 | 38.75 | 35.9 | 35.95 | 35.95 | -1.2 (-3.23%) | 23,960 |