Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | INR | 9.68 | 9.68 | 9.05 | 9.05 | 9.05 | -0.22 (-2.37%) | 1,250 |
11 Apr 2016 | INR | 9 | 9.53 | 8.8 | 9.27 | 9.27 | -0.32 (-3.34%) | 4,240 |
8 Apr 2016 | INR | 9.15 | 9.59 | 9 | 9.59 | 9.59 | -0.09 (-0.93%) | 3,700 |
7 Apr 2016 | INR | 9 | 9.68 | 9 | 9.68 | 9.68 | +0.66 (+7.32%) | 6,509 |
6 Apr 2016 | INR | 9.21 | 9.88 | 9 | 9.02 | 9.02 | -0.18 (-1.96%) | 13,453 |
5 Apr 2016 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 9.2 | 9.2 | 9.18 | 9.2 | 9.2 | +0.15 (+1.66%) | 6,256 |
1 Apr 2016 | INR | 10.05 | 10.05 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 2,292 |
31 Mar 2016 | INR | 8.6 | 9 | 8.5 | 9 | 9 | +0.75 (+9.09%) | 12,953 |
30 Mar 2016 | INR | 9 | 9 | 8 | 8.25 | 8.25 | -0.41 (-4.73%) | 9,171 |
29 Mar 2016 | INR | 9.69 | 9.69 | 8.6 | 8.66 | 8.66 | -0.29 (-3.24%) | 6,170 |
28 Mar 2016 | INR | 8.65 | 9 | 8.6 | 8.95 | 8.95 | +0.41 (+4.80%) | 29,428 |
23 Mar 2016 | INR | 9.9 | 9.9 | 8.4 | 8.54 | 8.54 | -0.12 (-1.39%) | 10,613 |
22 Mar 2016 | INR | 8.8 | 8.8 | 8.65 | 8.66 | 8.66 | -0.19 (-2.15%) | 1,450 |
21 Mar 2016 | INR | 8.55 | 9.15 | 8.55 | 8.85 | 8.85 | -0.3 (-3.28%) | 1,200 |
18 Mar 2016 | INR | 8.8 | 9.15 | 8.8 | 9.15 | 9.15 | +0.64 (+7.52%) | 2,124 |
17 Mar 2016 | INR | 8.9 | 8.9 | 8.31 | 8.51 | 8.51 | -0.49 (-5.44%) | 7,650 |
16 Mar 2016 | INR | 8.6 | 9.3 | 8.6 | 9 | 9 | +0.07 (+0.78%) | 4,623 |
15 Mar 2016 | INR | 11 | 11 | 8.8 | 8.93 | 8.93 | -0.32 (-3.46%) | 2,429 |
14 Mar 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 1 |
11 Mar 2016 | INR | 8.9 | 9.49 | 8.9 | 9.2 | 9.2 | +0.52 (+5.99%) | 5,152 |
10 Mar 2016 | INR | 8.52 | 8.9 | 8.52 | 8.68 | 8.68 | +0.18 (+2.12%) | 3,520 |
9 Mar 2016 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.87 (-9.28%) | 2,410 |
8 Mar 2016 | INR | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.25 (+2.74%) | 0 |
4 Mar 2016 | INR | 8.85 | 9.4 | 8.85 | 9.12 | 9.12 | +0.32 (+3.64%) | 9,750 |
3 Mar 2016 | INR | 9 | 9 | 8.5 | 8.8 | 8.8 | +0.24 (+2.80%) | 7,050 |
2 Mar 2016 | INR | 8.99 | 8.99 | 8.5 | 8.56 | 8.56 | -0.04 (-0.47%) | 5,870 |
1 Mar 2016 | INR | 9 | 9 | 8.52 | 8.6 | 8.6 | -0.65 (-7.03%) | 6,082 |
29 Feb 2016 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.45 (+5.11%) | 1,001 |
26 Feb 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.18 (-2.00%) | 120 |