| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | INR | 9.05 | 9.3 | 8.8 | 8.98 | 8.98 | -0.41 (-4.37%) | 6,702 |
| 23 Feb 2016 | INR | 9.46 | 9.46 | 8.8 | 9.39 | 9.39 | +0.34 (+3.76%) | 6,012 |
| 22 Feb 2016 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.14 (-1.52%) | 2,000 |
| 19 Feb 2016 | INR | 9 | 9.4 | 8.75 | 9.19 | 9.19 | +0.13 (+1.43%) | 12,100 |
| 18 Feb 2016 | INR | 9.3 | 9.3 | 8.75 | 9.06 | 9.06 | +0.22 (+2.49%) | 8,116 |
| 17 Feb 2016 | INR | 8.65 | 9.2 | 8.65 | 8.84 | 8.84 | -0.01 (-0.11%) | 9,125 |
| 16 Feb 2016 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | INR | 8.99 | 9.05 | 8.75 | 8.85 | 8.85 | -0.14 (-1.56%) | 9,578 |
| 12 Feb 2016 | INR | 8.5 | 8.99 | 8.1 | 8.99 | 8.99 | 0.0 (0.0%) | 1,767 |
| 11 Feb 2016 | INR | 9.4 | 9.5 | 8.01 | 8.99 | 8.99 | +0.39 (+4.53%) | 1,132 |
| 10 Feb 2016 | INR | 8.63 | 9.39 | 8.2 | 8.6 | 8.6 | -0.55 (-6.01%) | 4,418 |
| 9 Feb 2016 | INR | 9.35 | 9.5 | 8.7 | 9.15 | 9.15 | -0.2 (-2.14%) | 133,611 |
| 8 Feb 2016 | INR | 9.35 | 9.4 | 8.7 | 9.35 | 9.35 | +0.6 (+6.86%) | 4,923 |
| 5 Feb 2016 | INR | 8.7 | 9.2 | 8.3 | 8.75 | 8.75 | +0.05 (+0.57%) | 281,072 |
| 4 Feb 2016 | INR | 9 | 9 | 8.51 | 8.7 | 8.7 | -0.3 (-3.33%) | 15,400 |
| 3 Feb 2016 | INR | 9.1 | 9.1 | 8.75 | 9 | 9 | -0.06 (-0.66%) | 5,659 |
| 2 Feb 2016 | INR | 9.44 | 9.5 | 9 | 9.06 | 9.06 | -0.12 (-1.31%) | 7,460 |
| 1 Feb 2016 | INR | 9.15 | 9.5 | 9.06 | 9.18 | 9.18 | +0.12 (+1.32%) | 7,012 |
| 29 Jan 2016 | INR | 8.65 | 9.2 | 8.65 | 9.06 | 9.06 | +1.04 (+12.97%) | 2,830 |
| 28 Jan 2016 | INR | 7.5 | 8.19 | 7.45 | 8.02 | 8.02 | +0.31 (+4.02%) | 186,180 |
| 27 Jan 2016 | INR | 8.25 | 8.25 | 7.5 | 7.71 | 7.71 | -0.11 (-1.41%) | 194,344 |
| 25 Jan 2016 | INR | 9 | 9.5 | 7.71 | 7.82 | 7.82 | -1.25 (-13.78%) | 192,923 |
| 22 Jan 2016 | INR | 8.45 | 9.27 | 8.3 | 9.07 | 9.07 | +1.06 (+13.23%) | 6,125 |
| 21 Jan 2016 | INR | 8.6 | 8.6 | 7.9 | 8.01 | 8.01 | -0.51 (-5.99%) | 35,095 |
| 20 Jan 2016 | INR | 8.5 | 9 | 8.4 | 8.52 | 8.52 | -0.18 (-2.07%) | 3,500 |
| 19 Jan 2016 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | INR | 9.21 | 9.21 | 8.7 | 8.7 | 8.7 | -0.08 (-0.91%) | 14,527 |
| 15 Jan 2016 | INR | 8.81 | 9 | 8.7 | 8.78 | 8.78 | -0.28 (-3.09%) | 1,865 |
| 14 Jan 2016 | INR | 9 | 9.75 | 9 | 9.06 | 9.06 | +0.12 (+1.34%) | 15,785 |
