Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 2.75 | 2.9 | 2.65 | 2.87 | 2.87 | +0.08 (+2.87%) | 18,177 |
9 Mar 2015 | INR | 2.81 | 2.9 | 2.66 | 2.79 | 2.79 | -0.07 (-2.45%) | 3,900 |
5 Mar 2015 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.09 (-3.05%) | 0 |
4 Mar 2015 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 100 |
3 Mar 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.08 (+2.74%) | 2,700 |
2 Mar 2015 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 0 |
27 Feb 2015 | INR | 3 | 3.15 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,910 |
26 Feb 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 205 |
24 Feb 2015 | INR | 3.05 | 3.09 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 12,447 |
23 Feb 2015 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 0 |
20 Feb 2015 | INR | 3 | 3 | 2.83 | 2.95 | 2.95 | -0.02 (-0.67%) | 13,492 |
19 Feb 2015 | INR | 2.96 | 2.99 | 2.92 | 2.97 | 2.97 | -0.09 (-2.94%) | 30,526 |
18 Feb 2015 | INR | 3 | 3.15 | 2.91 | 3.06 | 3.06 | +0.06 (+2%) | 21,242 |
16 Feb 2015 | INR | 3.16 | 3.16 | 3 | 3 | 3 | -0.03 (-0.99%) | 20,984 |
13 Feb 2015 | INR | 3.08 | 3.08 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 1,012 |
12 Feb 2015 | INR | 3.19 | 3.2 | 3.15 | 3.18 | 3.18 | +0.13 (+4.26%) | 3,580 |
11 Feb 2015 | INR | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 102 |
10 Feb 2015 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 0 |
9 Feb 2015 | INR | 2.92 | 3 | 2.87 | 3 | 3 | -0.01 (-0.33%) | 6,861 |
6 Feb 2015 | INR | 3.12 | 3.12 | 3 | 3.01 | 3.01 | +0.03 (+1.01%) | 4,862 |
5 Feb 2015 | INR | 3 | 3 | 2.92 | 2.98 | 2.98 | +0.2 (+7.19%) | 1,943 |
4 Feb 2015 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.14 (-4.79%) | 0 |
3 Feb 2015 | INR | 2.92 | 2.92 | 2.85 | 2.92 | 2.92 | +0.13 (+4.66%) | 875 |
2 Feb 2015 | INR | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | -0.1 (-3.46%) | 200 |
30 Jan 2015 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 950 |
29 Jan 2015 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.13 (+4.94%) | 250 |
28 Jan 2015 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.18 (+7.35%) | 16,182 |
27 Jan 2015 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 0 |
23 Jan 2015 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 200 |