Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 125 |
29 Oct 2013 | INR | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | +0.07 (+4.90%) | 17,268 |
28 Oct 2013 | INR | 1.31 | 1.43 | 1.31 | 1.43 | 1.43 | +0.06 (+4.38%) | 4,814 |
25 Oct 2013 | INR | 1.37 | 1.44 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 22,427 |
24 Oct 2013 | INR | 1.39 | 1.44 | 1.34 | 1.44 | 1.44 | +0.05 (+3.60%) | 21,700 |
23 Oct 2013 | INR | 1.43 | 1.49 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 43,201 |
22 Oct 2013 | INR | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | +0.05 (+3.62%) | 128,294 |
21 Oct 2013 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 806 |
18 Oct 2013 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 977 |
17 Oct 2013 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 1,950 |
15 Oct 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 5,653 |
14 Oct 2013 | INR | 1.2 | 1.2 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 36,171 |
11 Oct 2013 | INR | 1.14 | 1.16 | 1.11 | 1.15 | 1.15 | +0.03 (+2.68%) | 41,205 |
10 Oct 2013 | INR | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 22,363 |
9 Oct 2013 | INR | 1.17 | 1.2 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 191,101 |
8 Oct 2013 | INR | 1.2 | 1.22 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 53,978 |
7 Oct 2013 | INR | 1.25 | 1.26 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 79,307 |
4 Oct 2013 | INR | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 57,170 |
3 Oct 2013 | INR | 1.3 | 1.37 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 49,206 |
1 Oct 2013 | INR | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 74,327 |
30 Sep 2013 | INR | 1.44 | 1.48 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 18,253 |
27 Sep 2013 | INR | 1.51 | 1.52 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 47,479 |
26 Sep 2013 | INR | 1.54 | 1.55 | 1.46 | 1.51 | 1.51 | -0.01 (-0.66%) | 53,201 |
25 Sep 2013 | INR | 1.54 | 1.54 | 1.47 | 1.52 | 1.52 | -0.02 (-1.30%) | 46,250 |
24 Sep 2013 | INR | 1.5 | 1.56 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 51,177 |
23 Sep 2013 | INR | 1.7 | 1.73 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 209,055 |
20 Sep 2013 | INR | 1.68 | 1.78 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 78,676 |
19 Sep 2013 | INR | 1.88 | 1.88 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 102,397 |
18 Sep 2013 | INR | 1.92 | 1.97 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 241,994 |
17 Sep 2013 | INR | 1.98 | 2 | 1.88 | 1.89 | 1.89 | -0.08 (-4.06%) | 42,692 |