Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.03 (+0.24%) | 0 |
21 Oct 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.1 (-0.79%) | 0 |
20 Oct 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.07 (+0.55%) | 0 |
19 Oct 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.04 (+0.32%) | 0 |
18 Oct 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.04 (-0.32%) | 0 |
15 Oct 2021 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.13 (+1.04%) | 0 |
14 Oct 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.1 (+0.81%) | 0 |
13 Oct 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.02 (+0.16%) | 0 |
12 Oct 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.02 (-0.16%) | 0 |
11 Oct 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 0 |
8 Oct 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.07 (+0.57%) | 0 |
7 Oct 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.13 (+1.07%) | 0 |
6 Oct 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.13 (-1.06%) | 0 |
5 Oct 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.09 (+0.74%) | 0 |
4 Oct 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.03 (+0.25%) | 0 |
1 Oct 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.07 (-0.57%) | 0 |
30 Sep 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.01 (-0.08%) | 0 |
29 Sep 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 (-0.33%) | 0 |
28 Sep 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.09 (-0.73%) | 0 |
27 Sep 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.12 (+0.98%) | 0 |
24 Sep 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.02 (+0.16%) | 0 |
23 Sep 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.15 (+1.24%) | 0 |
22 Sep 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.08 (+0.67%) | 0 |
21 Sep 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 0 |
20 Sep 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.23 (-1.89%) | 0 |
17 Sep 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.14 (-1.13%) | 0 |
16 Sep 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.05 (-0.40%) | 0 |
15 Sep 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 0 |
14 Sep 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.09 (+0.73%) | 0 |