Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.01 (-0.08%) | 0 |
9 Sep 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.02 (-0.16%) | 0 |
8 Sep 2021 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.08 (-0.65%) | 0 |
7 Sep 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
3 Sep 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
2 Sep 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.07 (+0.57%) | 0 |
1 Sep 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.07 (+0.57%) | 0 |
31 Aug 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02 (-0.16%) | 0 |
30 Aug 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
27 Aug 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.09 (+0.74%) | 0 |
26 Aug 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08 (-0.65%) | 0 |
25 Aug 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.04 (+0.33%) | 0 |
24 Aug 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.07 (+0.58%) | 0 |
23 Aug 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.18 (+1.51%) | 0 |
20 Aug 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.02 (-0.17%) | 0 |
19 Aug 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.29 (-2.37%) | 0 |
18 Aug 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.14 (-1.13%) | 0 |
16 Aug 2021 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.13 (-1.04%) | 0 |
13 Aug 2021 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.08 (+0.64%) | 0 |
12 Aug 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.14 (+1.14%) | 0 |
10 Aug 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.03 (+0.24%) | 0 |
9 Aug 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.01 (-0.08%) | 0 |
6 Aug 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
5 Aug 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.03 (+0.25%) | 0 |
4 Aug 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.05 (-0.41%) | 0 |
3 Aug 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.06 (+0.49%) | 0 |
2 Aug 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.1 (+0.83%) | 0 |
30 Jul 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.12 (-0.98%) | 0 |