Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.14 (+1.62%) | 0 |
1 Jul 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.02 (-0.23%) | 0 |
30 Jun 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.04 (+0.46%) | 0 |
29 Jun 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.04 (-0.46%) | 0 |
25 Jun 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.01 (-0.12%) | 0 |
24 Jun 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.25 (-2.80%) | 0 |
23 Jun 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.14 (+1.59%) | 0 |
22 Jun 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.02 (+0.23%) | 0 |
19 Jun 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.03 (-0.34%) | 0 |
18 Jun 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.07 (-0.79%) | 0 |
17 Jun 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.03 (-0.34%) | 0 |
16 Jun 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.26 (+3.01%) | 0 |
15 Jun 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.07 (-0.80%) | 0 |
12 Jun 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.53 (-5.73%) | 0 |
10 Jun 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 0 |
9 Jun 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 0 |
8 Jun 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 0 |
5 Jun 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.27 (+3.01%) | 0 |
4 Jun 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.01 (+0.11%) | 0 |
3 Jun 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.27 (+3.10%) | 0 |
2 Jun 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.18 (+2.11%) | 0 |
1 Jun 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.14 (+1.67%) | 0 |
29 May 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.15 (-1.76%) | 0 |
28 May 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.1 (+1.19%) | 0 |
27 May 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.17 (+2.06%) | 0 |
26 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.36 (+4.56%) | 0 |
22 May 2020 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 0 |
21 May 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.07 (-0.87%) | 0 |