Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.21 (+2.78%) | 0 |
6 Apr 2020 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.31 (+4.28%) | 0 |
3 Apr 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.15 (-2.03%) | 0 |
2 Apr 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.01 (-0.14%) | 0 |
1 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.24 (-3.14%) | 0 |
31 Mar 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.06 (+0.79%) | 0 |
30 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.02 (+0.26%) | 0 |
27 Mar 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 0 |
26 Mar 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.17 (+2.26%) | 0 |
25 Mar 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.42 (+5.92%) | 0 |
24 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.59 (+9.08%) | 0 |
23 Mar 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.17 (-2.55%) | 0 |
20 Mar 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.1 (+1.52%) | 0 |
19 Mar 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.03 (-0.45%) | 0 |
18 Mar 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.39 (-5.58%) | 0 |
17 Mar 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.07 (+1.01%) | 0 |
16 Mar 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.43 (-5.85%) | 0 |
13 Mar 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.04 (-0.54%) | 0 |
12 Mar 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.94 (-11.28%) | 0 |
11 Mar 2020 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.14 (-1.65%) | 0 |
10 Mar 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.06 (-0.70%) | 0 |
9 Mar 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.76 (-8.18%) | 0 |
6 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.29 (-3.03%) | 0 |
5 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.05 (-0.52%) | 0 |
4 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.05 (+0.52%) | 0 |
3 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.03 (+0.31%) | 0 |
2 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.03 (+0.32%) | 0 |
28 Feb 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.24 (-2.46%) | 0 |
27 Feb 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.23 (-2.30%) | 0 |
26 Feb 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.04 (-0.40%) | 0 |