Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.14 (+1.37%) | 0 |
4 Sep 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.11 (+1.09%) | 0 |
3 Sep 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.03 (-0.30%) | 0 |
2 Sep 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.06 (+0.59%) | 0 |
29 Aug 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.06 (+0.60%) | 0 |
28 Aug 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
27 Aug 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 0 |
26 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.07 (-0.70%) | 0 |
23 Aug 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 0 |
22 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 0 |
21 Aug 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 0 |
20 Aug 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 0 |
19 Aug 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 0 |
16 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 0 |
15 Aug 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 0 |
14 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.13 (-1.28%) | 0 |
13 Aug 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 0 |
12 Aug 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 0 |
9 Aug 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.06 (-0.58%) | 0 |
8 Aug 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.14 (+1.38%) | 0 |
7 Aug 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 0 |
6 Aug 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.07 (-0.69%) | 0 |
5 Aug 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.19 (-1.83%) | 0 |
2 Aug 2019 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.21 (-1.98%) | 0 |
1 Aug 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.1 (-0.93%) | 0 |
30 Jul 2019 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.08 (-0.74%) | 0 |
29 Jul 2019 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.03 (-0.28%) | 0 |
26 Jul 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 0 |