Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.06 (-0.57%) | 0 |
12 Jul 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04 (-0.38%) | 0 |
11 Jul 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.16 (-1.50%) | 0 |
8 Jul 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.08 (+0.76%) | 0 |
7 Jul 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.23 (+2.22%) | 0 |
6 Jul 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.11 (-1.05%) | 0 |
5 Jul 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.29 (-2.70%) | 0 |
1 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.07 (-0.65%) | 0 |
30 Jun 2022 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.14 (-1.28%) | 0 |
29 Jun 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.15 (-1.35%) | 0 |
28 Jun 2022 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.06 (+0.54%) | 0 |
27 Jun 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.12 (+1.10%) | 0 |
24 Jun 2022 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.17 (+1.58%) | 0 |
23 Jun 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.22 (-2.00%) | 0 |
22 Jun 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.15 (-1.35%) | 0 |
21 Jun 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.22 (+2.02%) | 0 |
17 Jun 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.26 (-2.33%) | 0 |
16 Jun 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.14 (-1.24%) | 0 |
15 Jun 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.15 (+1.34%) | 0 |
14 Jun 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.13 (-1.15%) | 0 |
13 Jun 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.34 (-2.92%) | 0 |
10 Jun 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.33 (-2.76%) | 0 |
9 Jun 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.21 (-1.73%) | 0 |
8 Jun 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.07 (-0.57%) | 0 |
7 Jun 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.04 (+0.33%) | 0 |
6 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.04 (+0.33%) | 0 |
3 Jun 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.06 (-0.49%) | 0 |
2 Jun 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.1 (+0.83%) | 0 |
1 Jun 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
31 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.03 (-0.25%) | 0 |