Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.1 (+0.83%) | 0 |
26 May 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.1 (+0.84%) | 0 |
25 May 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.05 (+0.42%) | 0 |
24 May 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.25 (+2.14%) | 0 |
20 May 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.01 (+0.09%) | 0 |
19 May 2022 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.02 (+0.17%) | 0 |
18 May 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.09 (-0.77%) | 0 |
17 May 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.2 (+1.73%) | 0 |
16 May 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.08 (+0.70%) | 0 |
13 May 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.22 (+1.96%) | 0 |
12 May 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.14 (-1.23%) | 0 |
11 May 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.07 (+0.62%) | 0 |
10 May 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 0 |
9 May 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.31 (-2.67%) | 0 |
6 May 2022 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.03 (-0.26%) | 0 |
5 May 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.19 (-1.60%) | 0 |
4 May 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.11 (+0.94%) | 0 |
3 May 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.17 (+1.47%) | 0 |
2 May 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.11 (-0.94%) | 0 |
29 Apr 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
28 Apr 2022 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.09 (+0.78%) | 0 |
27 Apr 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.02 (-0.17%) | 0 |
26 Apr 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.14 (-1.20%) | 0 |
25 Apr 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.26 (-2.17%) | 0 |
22 Apr 2022 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.28 (-2.29%) | 0 |
21 Apr 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.06 (-0.49%) | 0 |
20 Apr 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.17 (+1.40%) | 0 |
19 Apr 2022 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.04 (+0.33%) | 0 |
18 Apr 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.05 (-0.41%) | 0 |