Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.13 (-1.08%) | 0 |
2 Mar 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
1 Mar 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.27 (-2.21%) | 0 |
28 Feb 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.12 (-0.97%) | 0 |
25 Feb 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.32 (+2.66%) | 0 |
24 Feb 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.48 (-3.84%) | 0 |
23 Feb 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.04 (-0.32%) | 0 |
22 Feb 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.19 (-1.49%) | 0 |
18 Feb 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 0 |
17 Feb 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.07 (-0.54%) | 0 |
16 Feb 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.08 (+0.62%) | 0 |
15 Feb 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.08 (+0.63%) | 0 |
14 Feb 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.21 (-1.62%) | 0 |
11 Feb 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
10 Feb 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.01 (-0.08%) | 0 |
9 Feb 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.17 (+1.33%) | 0 |
8 Feb 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 0 |
7 Feb 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.1 (+0.79%) | 0 |
4 Feb 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 0 |
3 Feb 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 0 |
2 Feb 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.11 (+0.88%) | 0 |
1 Feb 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.18 (+1.45%) | 0 |
31 Jan 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.07 (+0.57%) | 0 |
28 Jan 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.01 (-0.08%) | 0 |
27 Jan 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06 (-0.48%) | 0 |
26 Jan 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.08 (+0.65%) | 0 |
25 Jan 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.07 (+0.57%) | 0 |
24 Jan 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.28 (-2.24%) | 0 |
21 Jan 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.19 (-1.50%) | 0 |
20 Jan 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.07 (-0.55%) | 0 |