Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.05 (-0.39%) | 0 |
18 Jan 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.05 (-0.39%) | 0 |
14 Jan 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.05 (-0.39%) | 0 |
13 Jan 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.1 (+0.78%) | 0 |
12 Jan 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.21 (+1.67%) | 0 |
11 Jan 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.15 (+1.20%) | 0 |
10 Jan 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.03 (-0.24%) | 0 |
7 Jan 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.14 (+1.13%) | 0 |
6 Jan 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.03 (-0.24%) | 0 |
5 Jan 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.11 (+0.90%) | 0 |
4 Jan 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.22 (+1.83%) | 0 |
3 Jan 2022 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.04 (+0.33%) | 0 |
31 Dec 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.02 (+0.17%) | 0 |
30 Dec 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.04 (-0.33%) | 0 |
29 Dec 2021 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.02 (+0.17%) | 0 |
28 Dec 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.06 (+0.50%) | 0 |
27 Dec 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.03 (+0.25%) | 0 |
23 Dec 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.12 (+1.02%) | 0 |
22 Dec 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 0 |
21 Dec 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.21 (-1.76%) | 0 |
20 Dec 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.16 (-1.33%) | 0 |
17 Dec 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.16 (-1.31%) | 0 |
16 Dec 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.17 (+1.41%) | 0 |
15 Dec 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.02 (+0.17%) | 0 |
14 Dec 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
13 Dec 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.12 (-0.98%) | 0 |
10 Dec 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.1 (-0.81%) | 0 |
8 Dec 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.03 (+0.24%) | 0 |
7 Dec 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.22 (+1.83%) | 0 |