Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.11 (+0.92%) | 0 |
3 Dec 2021 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.02 (+0.17%) | 0 |
2 Dec 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.12 (+1.02%) | 0 |
30 Nov 2021 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.09 (-0.76%) | 0 |
29 Nov 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.06 (-0.50%) | 0 |
26 Nov 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.36 (-2.93%) | 0 |
24 Nov 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.03 (-0.24%) | 0 |
23 Nov 2021 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.01 (+0.08%) | 0 |
22 Nov 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.18 (-1.44%) | 0 |
18 Nov 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.03 (-0.24%) | 0 |
17 Nov 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 0 |
16 Nov 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.05 (-0.40%) | 0 |
15 Nov 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 0 |
12 Nov 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.07 (+0.56%) | 0 |
11 Nov 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.01 (+0.08%) | 0 |
10 Nov 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.09 (-0.71%) | 0 |
9 Nov 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.04 (-0.32%) | 0 |
8 Nov 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.03 (+0.24%) | 0 |
5 Nov 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.03 (+0.24%) | 0 |
4 Nov 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.03 (-0.24%) | 0 |
3 Nov 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.02 (+0.16%) | 0 |
2 Nov 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.11 (-0.86%) | 0 |
1 Nov 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.17 (+1.35%) | 0 |
29 Oct 2021 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.12 (-0.95%) | 0 |
28 Oct 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.03 (-0.24%) | 0 |
26 Oct 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 0 |
25 Oct 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.02 (+0.16%) | 0 |