| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 19.47 | 19.99 | 19.19 | 19.84 | 19.84 | +0.5 (+2.59%) | 1,244,194 |
| 4 Jun 2024 | USD | 19 | 19.47 | 18.74 | 19.34 | 19.34 | +0.15 (+0.78%) | 1,019,816 |
| 3 Jun 2024 | USD | 19.44 | 19.67 | 19.15 | 19.19 | 19.19 | -0.01 (-0.05%) | 1,631,517 |
| 31 May 2024 | USD | 18.69 | 19.48 | 18.66 | 19.2 | 19.2 | +0.7 (+3.78%) | 1,882,508 |
| 30 May 2024 | USD | 17.85 | 18.64 | 17.66 | 18.5 | 18.5 | +0.4 (+2.21%) | 1,075,037 |
| 29 May 2024 | USD | 18.35 | 18.48 | 17.87 | 18.1 | 18.1 | -0.36 (-1.95%) | 1,428,938 |
| 28 May 2024 | USD | 18.56 | 18.76 | 18.35 | 18.46 | 18.46 | -0.03 (-0.16%) | 1,199,835 |
| 24 May 2024 | USD | 18.34 | 18.76 | 18.04 | 18.49 | 18.49 | +0.3 (+1.65%) | 1,191,598 |
| 23 May 2024 | USD | 18.26 | 18.46 | 17.93 | 18.19 | 18.19 | -0.06 (-0.33%) | 1,339,683 |
| 22 May 2024 | USD | 17.8 | 18.39 | 17.68 | 18.25 | 18.25 | +0.2 (+1.11%) | 983,375 |
| 21 May 2024 | USD | 18.6 | 18.7 | 17.96 | 18.05 | 18.05 | -0.59 (-3.17%) | 1,175,876 |
| 20 May 2024 | USD | 17.56 | 18.7 | 17.5203 | 18.64 | 18.64 | +1.05 (+5.97%) | 2,204,069 |
| 17 May 2024 | USD | 17.23 | 17.59 | 16.94 | 17.59 | 17.59 | +0.48 (+2.81%) | 1,100,217 |
| 16 May 2024 | USD | 17.19 | 17.51 | 17.11 | 17.11 | 17.11 | -0.34 (-1.95%) | 1,040,694 |
| 15 May 2024 | USD | 17 | 17.6 | 16.76 | 17.45 | 17.45 | +0.7 (+4.18%) | 1,152,665 |
| 14 May 2024 | USD | 16.23 | 16.81 | 15.83 | 16.75 | 16.75 | +0.88 (+5.55%) | 1,361,174 |
| 13 May 2024 | USD | 15.47 | 16.01 | 15.36 | 15.87 | 15.87 | +0.56 (+3.66%) | 983,832 |
| 10 May 2024 | USD | 15.59 | 15.59 | 14.81 | 15.31 | 15.31 | -0.3 (-1.92%) | 1,549,628 |
| 9 May 2024 | USD | 15.42 | 15.61 | 14.4 | 15.61 | 15.61 | +0.165 (+1.07%) | 2,386,854 |
| 8 May 2024 | USD | 15.28 | 16.18 | 14.69 | 15.445 | 15.445 | -1.905 (-10.98%) | 3,861,509 |
| 7 May 2024 | USD | 17.56 | 17.74 | 16.98 | 17.35 | 17.35 | -0.21 (-1.20%) | 1,473,841 |
| 6 May 2024 | USD | 17.43 | 17.77 | 17.39 | 17.56 | 17.56 | +0.115 (+0.66%) | 1,093,450 |
| 3 May 2024 | USD | 17.43 | 17.74 | 17.26 | 17.445 | 17.445 | +0.455 (+2.68%) | 1,744,762 |
| 2 May 2024 | USD | 16.19 | 17.07 | 16 | 16.99 | 16.99 | +0.87 (+5.40%) | 1,301,857 |
| 1 May 2024 | USD | 16.03 | 16.6 | 15.8 | 16.12 | 16.12 | +0.13 (+0.81%) | 1,606,665 |
| 30 Apr 2024 | USD | 15.82 | 16.06 | 15.61 | 15.99 | 15.99 | -0.01 (-0.06%) | 1,127,186 |
| 29 Apr 2024 | USD | 15.9 | 16.16 | 15.43 | 16 | 16 | 0.0 (0.0%) | 1,437,986 |
| 26 Apr 2024 | USD | 16.07 | 16.54 | 15.98 | 16 | 16 | -0.02 (-0.12%) | 1,203,800 |
| 25 Apr 2024 | USD | 15.54 | 16.11 | 15.49 | 16.02 | 16.02 | +0.14 (+0.88%) | 1,608,811 |
| 24 Apr 2024 | USD | 15.2 | 15.965 | 15.06 | 15.88 | 15.88 | +0.58 (+3.79%) | 1,018,886 |
