| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 19.96 | 20.1 | 19.77 | 20 | 20 | -0.01 (-0.05%) | 173,800 |
| 6 Mar 2023 | USD | 20.08 | 20.08 | 19.77 | 20.01 | 20.01 | -0.09 (-0.45%) | 262,000 |
| 3 Mar 2023 | USD | 20.35 | 20.41 | 20.04 | 20.1 | 20.1 | -0.21 (-1.03%) | 337,700 |
| 2 Mar 2023 | USD | 19.73 | 20.34 | 19.5 | 20.31 | 20.31 | +0.24 (+1.20%) | 266,900 |
| 1 Mar 2023 | USD | 19.91 | 20.46 | 19.85 | 20.07 | 20.07 | +0.11 (+0.55%) | 280,700 |
| 28 Feb 2023 | USD | 20 | 20.13 | 19.85 | 19.96 | 19.96 | +0.09 (+0.45%) | 330,500 |
| 27 Feb 2023 | USD | 20.45 | 21.06 | 19.8 | 19.87 | 19.87 | -0.49 (-2.41%) | 305,600 |
| 24 Feb 2023 | USD | 20.08 | 20.36 | 19.89 | 20.36 | 20.36 | +0.26 (+1.29%) | 299,800 |
| 23 Feb 2023 | USD | 18.52 | 20.42 | 17.73 | 20.1 | 20.1 | +2.39 (+13.50%) | 547,200 |
| 22 Feb 2023 | USD | 17.92 | 18.24 | 17.53 | 17.71 | 17.71 | -0.14 (-0.78%) | 268,600 |
| 21 Feb 2023 | USD | 18.14 | 18.26 | 17.75 | 17.85 | 17.85 | -0.44 (-2.41%) | 210,200 |
| 17 Feb 2023 | USD | 17.89 | 18.42 | 17.79 | 18.29 | 18.29 | +0.56 (+3.16%) | 184,400 |
| 16 Feb 2023 | USD | 17.84 | 17.92 | 17.54 | 17.73 | 17.73 | -0.38 (-2.10%) | 196,200 |
| 15 Feb 2023 | USD | 17.69 | 18.17 | 17.6 | 18.11 | 18.11 | +0.23 (+1.29%) | 209,100 |
| 14 Feb 2023 | USD | 17.73 | 17.94 | 17.4 | 17.88 | 17.88 | +0.02 (+0.11%) | 497,900 |
| 13 Feb 2023 | USD | 17.61 | 17.9 | 17.23 | 17.86 | 17.86 | +0.15 (+0.85%) | 213,900 |
| 10 Feb 2023 | USD | 17.15 | 17.78 | 17.07 | 17.71 | 17.71 | +0.53 (+3.08%) | 235,300 |
| 9 Feb 2023 | USD | 17.31 | 17.41 | 17.02 | 17.18 | 17.18 | -0.04 (-0.23%) | 171,800 |
| 8 Feb 2023 | USD | 17.83 | 17.83 | 17.12 | 17.22 | 17.22 | -0.59 (-3.31%) | 161,600 |
| 7 Feb 2023 | USD | 18.59 | 18.59 | 17.72 | 17.81 | 17.81 | -0.62 (-3.36%) | 204,500 |
| 6 Feb 2023 | USD | 18.66 | 18.66 | 18.27 | 18.43 | 18.43 | -0.36 (-1.92%) | 136,500 |
| 3 Feb 2023 | USD | 18.85 | 19.19 | 18.31 | 18.79 | 18.79 | -0.26 (-1.36%) | 167,600 |
| 2 Feb 2023 | USD | 18.81 | 19.12 | 18.79 | 19.05 | 19.05 | +0.42 (+2.25%) | 178,300 |
| 1 Feb 2023 | USD | 18.63 | 18.78 | 18.3 | 18.63 | 18.63 | -0.08 (-0.43%) | 149,900 |
| 31 Jan 2023 | USD | 18.26 | 18.76 | 18.23 | 18.71 | 18.71 | +0.41 (+2.24%) | 217,900 |
| 30 Jan 2023 | USD | 18.69 | 18.93 | 18.01 | 18.3 | 18.3 | -0.4 (-2.14%) | 244,500 |
| 27 Jan 2023 | USD | 18.7 | 19.07 | 18.59 | 18.7 | 18.7 | -0.15 (-0.80%) | 116,900 |
| 26 Jan 2023 | USD | 18.7 | 18.86 | 18.53 | 18.85 | 18.85 | +0.22 (+1.18%) | 157,200 |
| 25 Jan 2023 | USD | 18.19 | 18.7 | 18 | 18.63 | 18.63 | +0.44 (+2.42%) | 163,700 |
| 24 Jan 2023 | USD | 18 | 18.32 | 17.84 | 18.19 | 18.19 | +0.24 (+1.34%) | 248,500 |
