| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 19.63 | 19.63 | 19.01 | 19.05 | 15.4376 | -0.47 (-2.41%) | 78,627 |
| 20 Jul 2010 | USD | 19.11 | 19.55 | 19.1 | 19.52 | 15.8185 | +0.23 (+1.19%) | 96,926 |
| 19 Jul 2010 | USD | 19.47 | 19.5 | 19.15 | 19.29 | 15.6321 | -0.09 (-0.46%) | 41,950 |
| 16 Jul 2010 | USD | 19.95 | 19.95 | 19.32 | 19.38 | 15.705 | -0.64 (-3.20%) | 80,235 |
| 15 Jul 2010 | USD | 20.23 | 20.23 | 19.84 | 20.02 | 16.2237 | -0.31 (-1.52%) | 99,251 |
| 14 Jul 2010 | USD | 19.94 | 20.455 | 19.91 | 20.33 | 16.4749 | +0.24 (+1.19%) | 140,483 |
| 13 Jul 2010 | USD | 19.53 | 20.23 | 19.47 | 20.09 | 16.2804 | +0.72 (+3.72%) | 181,833 |
| 12 Jul 2010 | USD | 19.45 | 19.9 | 19.3 | 19.37 | 15.6969 | -0.215 (-1.10%) | 119,661 |
| 9 Jul 2010 | USD | 19.53 | 19.74 | 19.38 | 19.585 | 15.8712 | -0.085 (-0.43%) | 74,810 |
| 8 Jul 2010 | USD | 19.53 | 19.68 | 19.21 | 19.67 | 15.94 | +0.31 (+1.60%) | 101,067 |
| 7 Jul 2010 | USD | 18.99 | 19.36 | 18.88 | 19.36 | 15.6888 | +0.4 (+2.11%) | 77,233 |
| 6 Jul 2010 | USD | 19.32 | 19.42 | 18.87 | 18.96 | 15.3647 | -0.08 (-0.42%) | 128,853 |
| 5 Jul 2010 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 15.4295 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 19.17 | 19.36 | 18.89 | 19.04 | 15.4295 | -0.02 (-0.10%) | 72,057 |
| 1 Jul 2010 | USD | 19.05 | 19.19 | 18.78 | 19.06 | 15.4457 | -0.02 (-0.10%) | 198,667 |
| 30 Jun 2010 | USD | 18.97 | 19.78 | 18.97 | 19.08 | 15.4619 | +0.07 (+0.37%) | 197,803 |
| 29 Jun 2010 | USD | 19.29 | 19.44 | 18.9 | 19.01 | 15.4052 | -0.58 (-2.96%) | 140,695 |
| 28 Jun 2010 | USD | 19.74 | 20.24 | 19.47 | 19.59 | 15.8752 | -0.2 (-1.01%) | 124,658 |
| 25 Jun 2010 | USD | 19.52 | 19.93 | 19.3001 | 19.79 | 16.0373 | +0.27 (+1.38%) | 277,501 |
| 24 Jun 2010 | USD | 20.2 | 20.49 | 19.51 | 19.52 | 15.8185 | -0.62 (-3.08%) | 176,661 |
| 23 Jun 2010 | USD | 20.43 | 20.83 | 20.02 | 20.14 | 16.3209 | -0.28 (-1.37%) | 96,717 |
| 22 Jun 2010 | USD | 21.07 | 21.3588 | 20.35 | 20.42 | 16.5478 | -0.49 (-2.34%) | 117,632 |
| 21 Jun 2010 | USD | 20.85 | 21.27 | 20.71 | 20.91 | 16.9449 | +0.09 (+0.43%) | 138,724 |
| 18 Jun 2010 | USD | 21.43 | 21.43 | 20.73 | 20.82 | 16.872 | -0.57 (-2.66%) | 432,123 |
| 17 Jun 2010 | USD | 21.52 | 21.55 | 21.24 | 21.39 | 17.3339 | +0.04 (+0.19%) | 59,094 |
| 16 Jun 2010 | USD | 21.17 | 21.52 | 21.01 | 21.35 | 17.3015 | +0.01 (+0.05%) | 170,193 |
| 15 Jun 2010 | USD | 21.28 | 21.4 | 21.03 | 21.34 | 17.2934 | +0.25 (+1.19%) | 114,371 |
| 14 Jun 2010 | USD | 20.91 | 21.24 | 20.73 | 21.09 | 17.0908 | +0.36 (+1.74%) | 226,240 |
| 11 Jun 2010 | USD | 20.59 | 20.83 | 20.59 | 20.73 | 16.799 | -0.12 (-0.58%) | 139,383 |
| 10 Jun 2010 | USD | 20.75 | 21.08 | 20.56 | 20.85 | 16.8963 | +0.8 (+3.99%) | 220,614 |
