| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 20.5 | 20.73 | 20.01 | 20.05 | 16.248 | -0.45 (-2.20%) | 165,115 |
| 8 Jun 2010 | USD | 20.43 | 21.21 | 20.03 | 20.5 | 16.6126 | +0.23 (+1.13%) | 249,903 |
| 7 Jun 2010 | USD | 20.72 | 20.86 | 20.18 | 20.27 | 16.4263 | -0.29 (-1.41%) | 136,091 |
| 4 Jun 2010 | USD | 21.05 | 21.38 | 20.5 | 20.56 | 16.6613 | -0.97 (-4.51%) | 135,972 |
| 3 Jun 2010 | USD | 20.87 | 21.56 | 20.8325 | 21.53 | 17.4473 | +0.78 (+3.76%) | 288,292 |
| 2 Jun 2010 | USD | 20.58 | 20.94 | 20.55 | 20.75 | 16.8152 | +0.19 (+0.92%) | 221,244 |
| 1 Jun 2010 | USD | 20.86 | 21.3 | 20.45 | 20.56 | 16.6613 | -0.47 (-2.23%) | 115,912 |
| 31 May 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 17.0421 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 21.15 | 21.16 | 20.6 | 21.03 | 17.0421 | -0.13 (-0.61%) | 128,194 |
| 27 May 2010 | USD | 20.48 | 21.17 | 20.37 | 21.16 | 17.1475 | +0.93 (+4.60%) | 143,648 |
| 26 May 2010 | USD | 19.48 | 20.26 | 19.46 | 20.23 | 16.3938 | +0.93 (+4.82%) | 305,550 |
| 25 May 2010 | USD | 19.27 | 19.46 | 18.96 | 19.3 | 15.6402 | -0.14 (-0.72%) | 157,905 |
| 24 May 2010 | USD | 19.26 | 19.57 | 19.1 | 19.44 | 15.7536 | +0.1 (+0.52%) | 116,165 |
| 21 May 2010 | USD | 19.51 | 19.66 | 18.85 | 19.34 | 15.6726 | -0.4 (-2.03%) | 328,263 |
| 20 May 2010 | USD | 20.01 | 20.16 | 19.55 | 19.74 | 15.9968 | -0.52 (-2.57%) | 168,230 |
| 19 May 2010 | USD | 20.74 | 20.74 | 20.23 | 20.26 | 16.4182 | -0.38 (-1.84%) | 111,233 |
| 18 May 2010 | USD | 20.75 | 21.06 | 20.47 | 20.64 | 16.7261 | +0.09 (+0.44%) | 223,328 |
| 17 May 2010 | USD | 20.61 | 20.73 | 20.16 | 20.55 | 16.6532 | +0.1 (+0.49%) | 321,534 |
| 14 May 2010 | USD | 20.35 | 20.71 | 19.981 | 20.45 | 16.5721 | -0.02 (-0.10%) | 463,038 |
| 13 May 2010 | USD | 20.28 | 20.635 | 20.28 | 20.47 | 16.5883 | -0.03 (-0.15%) | 141,477 |
| 12 May 2010 | USD | 20.7 | 20.99 | 20.422 | 20.5 | 16.6126 | -0.06 (-0.29%) | 279,363 |
| 11 May 2010 | USD | 19.22 | 20.8 | 19.21 | 20.56 | 16.6613 | +1.05 (+5.38%) | 363,513 |
| 10 May 2010 | USD | 18.92 | 19.51 | 18.59 | 19.51 | 15.8104 | +1.46 (+8.09%) | 307,593 |
| 7 May 2010 | USD | 18.4 | 18.51 | 17.55 | 18.05 | 14.6272 | -0.33 (-1.80%) | 165,478 |
| 6 May 2010 | USD | 18.45 | 18.57 | 17.71 | 18.38 | 14.8947 | -0.22 (-1.18%) | 207,895 |
| 5 May 2010 | USD | 18.56 | 18.69 | 18.37 | 18.6 | 15.0729 | -0.16 (-0.85%) | 66,892 |
| 4 May 2010 | USD | 19.18 | 19.27 | 18.75 | 18.76 | 15.2026 | -0.48 (-2.49%) | 85,505 |
| 3 May 2010 | USD | 19.28 | 19.35 | 19.03 | 19.24 | 15.5916 | +0.03 (+0.16%) | 74,890 |
| 30 Apr 2010 | USD | 19.3 | 19.48 | 19.21 | 19.21 | 15.5673 | -0.14 (-0.72%) | 89,062 |
| 29 Apr 2010 | USD | 19.29 | 19.42 | 18.99 | 19.35 | 15.6807 | +0.15 (+0.78%) | 105,265 |
