| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 19.24 | 19.32 | 18.96 | 19.2 | 15.5592 | +0.05 (+0.26%) | 66,781 |
| 27 Apr 2010 | USD | 19.46 | 19.64 | 19.02 | 19.15 | 15.5186 | -0.44 (-2.25%) | 76,990 |
| 26 Apr 2010 | USD | 19.58 | 19.7 | 19.385 | 19.59 | 15.8752 | -0.13 (-0.66%) | 52,751 |
| 23 Apr 2010 | USD | 19.63 | 19.73 | 19.43 | 19.72 | 15.9806 | +0.11 (+0.56%) | 84,901 |
| 22 Apr 2010 | USD | 19.32 | 19.65 | 19.18 | 19.61 | 15.8914 | +0.21 (+1.08%) | 59,287 |
| 21 Apr 2010 | USD | 19.66 | 19.73 | 19.37 | 19.4 | 15.7212 | -0.29 (-1.47%) | 67,714 |
| 20 Apr 2010 | USD | 19.45 | 19.71 | 19.31 | 19.69 | 15.9562 | +0.23 (+1.18%) | 98,490 |
| 19 Apr 2010 | USD | 19.63 | 19.71 | 19.21 | 19.46 | 15.7699 | -0.26 (-1.32%) | 52,105 |
| 16 Apr 2010 | USD | 19.74 | 19.99 | 19.42 | 19.72 | 15.9806 | -0.04 (-0.20%) | 115,330 |
| 15 Apr 2010 | USD | 19.59 | 19.82 | 19.49 | 19.76 | 16.013 | +0.17 (+0.87%) | 79,855 |
| 14 Apr 2010 | USD | 19.71 | 19.77 | 19.4 | 19.59 | 15.8752 | -0.04 (-0.20%) | 94,552 |
| 13 Apr 2010 | USD | 19.64 | 19.98 | 19.44 | 19.63 | 15.9076 | -0.11 (-0.56%) | 110,996 |
| 12 Apr 2010 | USD | 19.78 | 19.88 | 19.6 | 19.74 | 15.9968 | -0.14 (-0.70%) | 148,971 |
| 9 Apr 2010 | USD | 19.91 | 20.33 | 19.69 | 19.88 | 16.1102 | -0.81 (-3.91%) | 342,875 |
| 8 Apr 2010 | USD | 20.51 | 20.8 | 20.12 | 20.69 | 16.7666 | +0.04 (+0.19%) | 125,691 |
| 7 Apr 2010 | USD | 20.56 | 20.77 | 20.18 | 20.65 | 16.7342 | -0.04 (-0.19%) | 193,751 |
| 6 Apr 2010 | USD | 20.4 | 20.87 | 20.3 | 20.69 | 16.7666 | +0.28 (+1.37%) | 194,088 |
| 5 Apr 2010 | USD | 20.13 | 20.67 | 20.13 | 20.41 | 16.5397 | +0.27 (+1.34%) | 101,138 |
| 2 Apr 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 16.3209 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 20.44 | 20.48 | 19.75 | 20.14 | 16.3209 | -0.14 (-0.69%) | 197,999 |
| 31 Mar 2010 | USD | 19.92 | 20.55 | 19.78 | 20.28 | 16.4344 | +0.27 (+1.35%) | 170,308 |
| 30 Mar 2010 | USD | 19.86 | 20.31 | 19.86 | 20.01 | 16.2156 | +0.25 (+1.27%) | 97,995 |
| 29 Mar 2010 | USD | 19.73 | 19.85 | 19.7019 | 19.76 | 16.013 | -0.04 (-0.20%) | 80,840 |
| 26 Mar 2010 | USD | 19.8 | 19.98 | 19.67 | 19.8 | 16.0454 | +0.13 (+0.66%) | 98,381 |
| 25 Mar 2010 | USD | 19.79 | 20.14 | 19.59 | 19.67 | 15.94 | -0.01 (-0.05%) | 181,184 |
| 24 Mar 2010 | USD | 19.73 | 19.7525 | 19.57 | 19.68 | 15.9481 | -0.07 (-0.35%) | 101,382 |
| 23 Mar 2010 | USD | 19.77 | 19.98 | 19.5 | 19.75 | 16.0049 | -0.04 (-0.20%) | 170,676 |
| 22 Mar 2010 | USD | 19.99 | 20.22 | 19.69 | 19.79 | 16.0373 | -0.31 (-1.54%) | 126,866 |
| 19 Mar 2010 | USD | 19.95 | 20.1005 | 19.63 | 20.1 | 16.2885 | +0.13 (+0.65%) | 325,800 |
| 18 Mar 2010 | USD | 19.94 | 20.05 | 19.83 | 19.97 | 16.1831 | -0.08 (-0.40%) | 142,887 |
