| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 20.18 | 20.3525 | 19.99 | 20.05 | 16.248 | -0.18 (-0.89%) | 131,758 |
| 16 Mar 2010 | USD | 20.06 | 20.28 | 20.01 | 20.23 | 16.3938 | +0.21 (+1.05%) | 216,092 |
| 15 Mar 2010 | USD | 20.01 | 20.09 | 19.89 | 20.02 | 16.2237 | -0.08 (-0.40%) | 121,623 |
| 12 Mar 2010 | USD | 20.63 | 20.63 | 19.91 | 20.1 | 16.2885 | -0.57 (-2.76%) | 313,705 |
| 11 Mar 2010 | USD | 20.76 | 20.87 | 20.51 | 20.67 | 16.7504 | -0.04 (-0.19%) | 205,094 |
| 10 Mar 2010 | USD | 20.76 | 20.94 | 20.65 | 20.71 | 16.7828 | +0.06 (+0.29%) | 114,823 |
| 9 Mar 2010 | USD | 20.54 | 21.01 | 20.52 | 20.65 | 16.7342 | +0.08 (+0.39%) | 210,002 |
| 8 Mar 2010 | USD | 20.55 | 20.71 | 20.35 | 20.57 | 16.6694 | +0.06 (+0.29%) | 233,393 |
| 5 Mar 2010 | USD | 20.03 | 20.6 | 19.98 | 20.51 | 16.6207 | +0.67 (+3.38%) | 356,469 |
| 4 Mar 2010 | USD | 19.75 | 19.99 | 19.38 | 19.84 | 16.0778 | +0.04 (+0.20%) | 427,030 |
| 3 Mar 2010 | USD | 19.7 | 19.98 | 19.48 | 19.8 | 16.0454 | +0.16 (+0.81%) | 215,909 |
| 2 Mar 2010 | USD | 19.58 | 19.64 | 19.12 | 19.64 | 15.9157 | +0.02 (+0.10%) | 531,370 |
| 1 Mar 2010 | USD | 19.02 | 20.43 | 19.01 | 19.62 | 15.8995 | -0.52 (-2.58%) | 303,630 |
| 26 Feb 2010 | USD | 19.82 | 20.142 | 19.46 | 20.14 | 16.3209 | +0.21 (+1.05%) | 361,151 |
| 25 Feb 2010 | USD | 19.62 | 19.96 | 19.42 | 19.93 | 16.1507 | +0.18 (+0.91%) | 134,915 |
| 24 Feb 2010 | USD | 19.72 | 19.84 | 19.48 | 19.75 | 16.0049 | +0.1 (+0.51%) | 43,107 |
| 23 Feb 2010 | USD | 19.55 | 19.92 | 19.53 | 19.65 | 15.9238 | +0.05 (+0.26%) | 173,001 |
| 22 Feb 2010 | USD | 19.43 | 19.66 | 19.23 | 19.6 | 15.8833 | +0.12 (+0.62%) | 186,820 |
| 19 Feb 2010 | USD | 19.24 | 19.6 | 19.05 | 19.48 | 15.7861 | +0.27 (+1.41%) | 143,574 |
| 18 Feb 2010 | USD | 19.3 | 19.44 | 19.045 | 19.21 | 15.5673 | -0.1 (-0.52%) | 117,892 |
| 17 Feb 2010 | USD | 19.38 | 19.42 | 19.14 | 19.31 | 15.6483 | +0.05 (+0.26%) | 133,516 |
| 16 Feb 2010 | USD | 19.22 | 19.33 | 19.17 | 19.26 | 15.6078 | +0.1 (+0.52%) | 37,252 |
| 15 Feb 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 15.5267 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 18.76 | 19.17 | 18.67 | 19.16 | 15.5267 | +0.22 (+1.16%) | 109,631 |
| 11 Feb 2010 | USD | 18.74 | 19 | 18.64 | 18.94 | 15.3485 | +0.08 (+0.42%) | 39,919 |
| 10 Feb 2010 | USD | 18.74 | 18.86 | 18.63 | 18.86 | 15.2836 | +0.16 (+0.86%) | 51,852 |
| 9 Feb 2010 | USD | 18.71 | 19.109 | 18.63 | 18.7 | 15.154 | +0.02 (+0.11%) | 40,412 |
| 8 Feb 2010 | USD | 18.84 | 18.84 | 18.62 | 18.68 | 15.1378 | -0.12 (-0.64%) | 98,780 |
| 5 Feb 2010 | USD | 18.89 | 18.93 | 18.43 | 18.8 | 15.235 | -0.11 (-0.58%) | 98,882 |
| 4 Feb 2010 | USD | 19.08 | 19.08 | 18.71 | 18.91 | 15.3241 | -0.21 (-1.10%) | 154,057 |
