| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 18.42 | 18.57 | 17.84 | 17.95 | 17.95 | -0.52 (-2.82%) | 230,300 |
| 20 Jan 2023 | USD | 17.71 | 18.66 | 17.3 | 18.47 | 18.47 | +0.89 (+5.06%) | 308,500 |
| 19 Jan 2023 | USD | 17.42 | 17.75 | 17.36 | 17.58 | 17.58 | +0.07 (+0.40%) | 204,600 |
| 18 Jan 2023 | USD | 17.65 | 17.74 | 17.37 | 17.51 | 17.51 | -0.14 (-0.79%) | 202,600 |
| 17 Jan 2023 | USD | 18 | 18.02 | 17.64 | 17.65 | 17.65 | -0.42 (-2.32%) | 209,700 |
| 13 Jan 2023 | USD | 17.56 | 18.26 | 17.15 | 18.07 | 18.07 | +0.38 (+2.15%) | 311,500 |
| 12 Jan 2023 | USD | 17.29 | 17.7 | 17.16 | 17.69 | 17.69 | +0.43 (+2.49%) | 262,400 |
| 11 Jan 2023 | USD | 16.5 | 17.3 | 16.49 | 17.26 | 17.26 | +0.76 (+4.61%) | 342,800 |
| 10 Jan 2023 | USD | 16.06 | 16.52 | 15.87 | 16.5 | 16.5 | +0.47 (+2.93%) | 253,300 |
| 9 Jan 2023 | USD | 16.66 | 16.7 | 16 | 16.03 | 16.03 | -0.58 (-3.49%) | 267,100 |
| 6 Jan 2023 | USD | 16.48 | 16.89 | 16.48 | 16.61 | 16.61 | +0.26 (+1.59%) | 300,300 |
| 5 Jan 2023 | USD | 16.29 | 16.55 | 16.2 | 16.35 | 16.35 | -0.02 (-0.12%) | 277,700 |
| 4 Jan 2023 | USD | 16.76 | 17.05 | 16.33 | 16.37 | 16.37 | -0.4 (-2.39%) | 291,800 |
| 3 Jan 2023 | USD | 16.9 | 17.05 | 16.5 | 16.77 | 16.77 | +0.09 (+0.54%) | 254,500 |
| 30 Dec 2022 | USD | 16.6 | 16.78 | 16.5 | 16.68 | 16.68 | -0.06 (-0.36%) | 242,100 |
| 29 Dec 2022 | USD | 16.37 | 16.82 | 16.17 | 16.74 | 16.74 | +0.4 (+2.45%) | 202,600 |
| 28 Dec 2022 | USD | 16.66 | 16.97 | 16.23 | 16.34 | 16.34 | -0.38 (-2.27%) | 278,200 |
| 27 Dec 2022 | USD | 16.87 | 16.94 | 16.68 | 16.72 | 16.72 | -0.17 (-1.01%) | 217,000 |
| 23 Dec 2022 | USD | 16.4 | 16.94 | 16.4 | 16.89 | 16.89 | +0.45 (+2.74%) | 249,900 |
| 22 Dec 2022 | USD | 16.22 | 16.47 | 16.07 | 16.44 | 16.44 | +0.09 (+0.55%) | 236,200 |
| 21 Dec 2022 | USD | 16.11 | 16.41 | 15.84 | 16.35 | 16.35 | +0.5 (+3.15%) | 232,400 |
| 20 Dec 2022 | USD | 15.97 | 16.1 | 15.69 | 15.85 | 15.85 | +0.02 (+0.13%) | 246,800 |
| 19 Dec 2022 | USD | 15.91 | 16.18 | 15.66 | 15.83 | 15.83 | -0.12 (-0.75%) | 317,100 |
| 16 Dec 2022 | USD | 15.92 | 16.04 | 15.69 | 15.95 | 15.95 | -0.13 (-0.81%) | 527,100 |
| 15 Dec 2022 | USD | 16.18 | 16.36 | 15.85 | 16.08 | 16.08 | -0.25 (-1.53%) | 412,500 |
| 14 Dec 2022 | USD | 16.14 | 16.53 | 16.11 | 16.33 | 16.33 | +0.08 (+0.49%) | 355,100 |
| 13 Dec 2022 | USD | 16.82 | 17.01 | 16.21 | 16.25 | 16.25 | -0.14 (-0.85%) | 378,400 |
| 12 Dec 2022 | USD | 16.64 | 16.88 | 16.3 | 16.39 | 16.39 | -0.24 (-1.44%) | 216,600 |
| 9 Dec 2022 | USD | 16.44 | 16.91 | 16.3 | 16.63 | 16.63 | +0.09 (+0.54%) | 227,700 |
| 8 Dec 2022 | USD | 16.36 | 16.77 | 16.28 | 16.54 | 16.54 | +0.21 (+1.29%) | 342,700 |
