| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | USD | 16.08 | 16.31 | 15.69 | 16.15 | 13.0875 | +0.08 (+0.50%) | 361,072 |
| 23 Feb 2009 | USD | 15.99 | 16.55 | 15.93 | 16.07 | 13.0227 | +0.06 (+0.37%) | 393,499 |
| 20 Feb 2009 | USD | 15.23 | 16.06 | 14.99 | 16.01 | 12.9741 | +0.54 (+3.49%) | 304,054 |
| 19 Feb 2009 | USD | 15.54 | 15.59 | 15.08 | 15.47 | 12.5365 | +0.12 (+0.78%) | 164,591 |
| 18 Feb 2009 | USD | 15.6 | 15.6 | 15.11 | 15.35 | 12.4392 | -0.18 (-1.16%) | 109,809 |
| 17 Feb 2009 | USD | 15.2 | 15.87 | 15.11 | 15.53 | 12.5851 | +0.36 (+2.37%) | 205,792 |
| 16 Feb 2009 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 12.2934 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 15.3 | 15.59 | 14.8 | 15.17 | 12.2934 | -0.04 (-0.26%) | 181,295 |
| 12 Feb 2009 | USD | 15.08 | 15.96 | 14.64 | 15.21 | 12.3258 | +0.06 (+0.40%) | 656,450 |
| 11 Feb 2009 | USD | 15.98 | 16 | 14.98 | 15.15 | 12.2771 | -0.6 (-3.81%) | 589,470 |
| 10 Feb 2009 | USD | 16.67 | 16.93 | 15.62 | 15.75 | 12.7634 | -0.88 (-5.29%) | 367,406 |
| 9 Feb 2009 | USD | 16.66 | 17.54 | 16.3 | 16.63 | 13.4765 | -0.01 (-0.06%) | 720,122 |
| 6 Feb 2009 | USD | 15.68 | 16.66 | 15.68 | 16.64 | 13.4846 | +0.81 (+5.12%) | 215,419 |
| 5 Feb 2009 | USD | 15.51 | 16.01 | 15.38 | 15.83 | 12.8282 | +0.43 (+2.79%) | 177,829 |
| 4 Feb 2009 | USD | 15.72 | 16.14 | 15.4 | 15.4 | 12.4797 | -0.41 (-2.59%) | 180,890 |
| 3 Feb 2009 | USD | 15.36 | 15.96 | 15.25 | 15.81 | 12.812 | +0.53 (+3.47%) | 150,613 |
| 2 Feb 2009 | USD | 15.01 | 15.6 | 15.01 | 15.28 | 12.3825 | +0.22 (+1.46%) | 144,321 |
| 30 Jan 2009 | USD | 15.07 | 15.18 | 14.9 | 15.06 | 12.2042 | +0.15 (+1.01%) | 253,862 |
| 29 Jan 2009 | USD | 14.61 | 15.24 | 14.51 | 14.91 | 12.0827 | +0.11 (+0.74%) | 161,430 |
| 28 Jan 2009 | USD | 14.28 | 14.8 | 14.15 | 14.8 | 11.9935 | +0.63 (+4.45%) | 69,206 |
| 27 Jan 2009 | USD | 14 | 14.38 | 13.79 | 14.17 | 11.483 | +0.23 (+1.65%) | 77,113 |
| 26 Jan 2009 | USD | 13.87 | 14.28 | 13.71 | 13.94 | 11.2966 | -0.03 (-0.21%) | 67,569 |
| 23 Jan 2009 | USD | 13.05 | 14.13 | 12.98 | 13.97 | 11.3209 | +0.84 (+6.40%) | 227,660 |
| 22 Jan 2009 | USD | 13.56 | 13.56 | 12.78 | 13.13 | 10.6402 | -0.45 (-3.31%) | 282,200 |
| 21 Jan 2009 | USD | 13.7 | 14.25 | 13.46 | 13.58 | 11.0049 | -0.02 (-0.15%) | 289,068 |
| 20 Jan 2009 | USD | 14.67 | 14.78 | 13.45 | 13.6 | 11.0211 | -1.24 (-8.36%) | 321,600 |
| 19 Jan 2009 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 12.0259 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 14.59 | 14.93 | 14.44 | 14.84 | 12.0259 | +0.26 (+1.78%) | 85,658 |
| 15 Jan 2009 | USD | 14.5 | 14.91 | 14.36 | 14.58 | 11.8152 | +0.08 (+0.55%) | 108,643 |
| 14 Jan 2009 | USD | 14.5 | 14.6 | 14.16 | 14.5 | 11.7504 | -0.21 (-1.43%) | 164,611 |
