| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 15.83 | 17.07 | 15.83 | 17.07 | 13.8331 | +1.3 (+8.24%) | 200,723 |
| 27 Nov 2008 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 12.7796 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 15.45 | 15.93 | 14.84 | 15.77 | 12.7796 | +0.2 (+1.28%) | 189,460 |
| 25 Nov 2008 | USD | 14.95 | 15.57 | 14.72 | 15.57 | 12.6175 | +0.85 (+5.77%) | 235,719 |
| 24 Nov 2008 | USD | 14.22 | 15.07 | 13.94 | 14.72 | 11.9287 | +0.79 (+5.67%) | 174,543 |
| 21 Nov 2008 | USD | 13.85 | 13.96 | 13 | 13.93 | 11.2885 | +0.89 (+6.83%) | 566,032 |
| 20 Nov 2008 | USD | 13.81 | 14 | 13 | 13.04 | 10.5673 | -0.97 (-6.92%) | 301,424 |
| 19 Nov 2008 | USD | 14.73 | 14.83 | 13.9 | 14.01 | 11.3533 | -0.88 (-5.91%) | 280,825 |
| 18 Nov 2008 | USD | 14.61 | 15.29 | 14.44 | 14.89 | 12.0665 | +0.2 (+1.36%) | 410,938 |
| 17 Nov 2008 | USD | 15.27 | 15.5 | 14.6 | 14.69 | 11.9044 | -0.73 (-4.73%) | 159,814 |
| 14 Nov 2008 | USD | 15.9 | 16.48 | 15.37 | 15.42 | 12.4959 | -0.81 (-4.99%) | 309,866 |
| 13 Nov 2008 | USD | 16.39 | 16.39 | 15.26 | 16.23 | 13.1524 | -0.23 (-1.40%) | 306,059 |
| 12 Nov 2008 | USD | 17.23 | 17.72 | 16.43 | 16.46 | 13.3387 | -0.89 (-5.13%) | 196,307 |
| 11 Nov 2008 | USD | 17.76 | 18.13 | 17.33 | 17.35 | 14.06 | -0.7 (-3.88%) | 407,294 |
| 10 Nov 2008 | USD | 18.66 | 18.8 | 17.84 | 18.05 | 14.6272 | -0.35 (-1.90%) | 301,723 |
| 7 Nov 2008 | USD | 18.4 | 18.64 | 18.3 | 18.4 | 14.9109 | +0.02 (+0.11%) | 255,252 |
| 6 Nov 2008 | USD | 18.72 | 18.72 | 17.97 | 18.38 | 14.8947 | -0.11 (-0.59%) | 215,982 |
| 5 Nov 2008 | USD | 18.77 | 18.79 | 18.13 | 18.49 | 14.9838 | -0.61 (-3.19%) | 298,992 |
| 4 Nov 2008 | USD | 19.78 | 19.78 | 18.93 | 19.1 | 15.4781 | -0.14 (-0.73%) | 277,238 |
| 3 Nov 2008 | USD | 19.16 | 19.37 | 18.7 | 19.24 | 15.5916 | -0.18 (-0.93%) | 265,322 |
| 31 Oct 2008 | USD | 19.75 | 20 | 19.13 | 19.42 | 15.7374 | -0.88 (-4.33%) | 472,502 |
| 30 Oct 2008 | USD | 18.71 | 20.5 | 18.35 | 20.3 | 16.4506 | +1.99 (+10.87%) | 281,864 |
| 29 Oct 2008 | USD | 18.34 | 18.63 | 17.56 | 18.31 | 14.8379 | +0.06 (+0.33%) | 667,456 |
| 28 Oct 2008 | USD | 18.8 | 18.99 | 17.71 | 18.25 | 14.7893 | -0.28 (-1.51%) | 298,326 |
| 27 Oct 2008 | USD | 18.38 | 18.93 | 18.34 | 18.53 | 15.0162 | -0.34 (-1.80%) | 151,872 |
| 24 Oct 2008 | USD | 19.08 | 19.5 | 18.04 | 18.87 | 15.2917 | -0.93 (-4.70%) | 415,911 |
| 23 Oct 2008 | USD | 20.49 | 20.63 | 19.26 | 19.8 | 16.0454 | -0.54 (-2.65%) | 177,579 |
| 22 Oct 2008 | USD | 21.24 | 21.24 | 20.25 | 20.34 | 16.483 | -1.34 (-6.18%) | 147,938 |
| 21 Oct 2008 | USD | 22.71 | 22.71 | 21.54 | 21.68 | 17.5689 | -1.1 (-4.83%) | 294,722 |
| 20 Oct 2008 | USD | 22.05 | 22.78 | 21.88 | 22.78 | 18.4603 | +1.11 (+5.12%) | 78,855 |
