| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 31.15 | 31.615 | 31.1 | 31.23 | 25.3079 | -0.04 (-0.13%) | 183,447 |
| 4 Sep 2008 | USD | 31.27 | 31.39 | 31.15 | 31.27 | 25.3404 | -0.22 (-0.70%) | 136,446 |
| 3 Sep 2008 | USD | 31.18 | 31.68 | 31.06 | 31.49 | 25.5186 | +0.37 (+1.19%) | 71,771 |
| 2 Sep 2008 | USD | 31.36 | 31.8 | 30.74 | 31.12 | 25.2188 | -0.22 (-0.70%) | 157,834 |
| 1 Sep 2008 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 25.3971 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 31.88 | 31.89 | 30.9 | 31.34 | 25.3971 | -0.46 (-1.45%) | 62,938 |
| 28 Aug 2008 | USD | 31.4 | 31.897 | 31.38 | 31.8 | 25.7699 | +0.4 (+1.27%) | 78,584 |
| 27 Aug 2008 | USD | 31.44 | 31.75 | 31.01 | 31.4 | 25.4457 | -0.15 (-0.48%) | 96,922 |
| 26 Aug 2008 | USD | 31.55 | 31.6 | 31.2 | 31.55 | 25.5673 | -0.02 (-0.06%) | 594,094 |
| 25 Aug 2008 | USD | 31.84 | 31.84 | 31.32 | 31.57 | 25.5835 | -0.45 (-1.41%) | 129,542 |
| 22 Aug 2008 | USD | 32.01 | 32.06 | 31.02 | 32.02 | 25.9481 | 0.0 (0.0%) | 96,461 |
| 21 Aug 2008 | USD | 32.06 | 32.09 | 31.37 | 32.02 | 25.9481 | -0.02 (-0.06%) | 191,215 |
| 20 Aug 2008 | USD | 31.68 | 32.25 | 31.47 | 32.04 | 25.9643 | +0.3 (+0.95%) | 141,704 |
| 19 Aug 2008 | USD | 31.08 | 32 | 31 | 31.74 | 25.7212 | +0.2 (+0.63%) | 226,977 |
| 18 Aug 2008 | USD | 31.52 | 31.61 | 31.03 | 31.54 | 25.5592 | -0.11 (-0.35%) | 67,800 |
| 15 Aug 2008 | USD | 31.55 | 31.93 | 31.22 | 31.65 | 25.6483 | +0.27 (+0.86%) | 69,927 |
| 14 Aug 2008 | USD | 32 | 32 | 31.38 | 31.38 | 25.4295 | -0.74 (-2.30%) | 78,091 |
| 13 Aug 2008 | USD | 32.95 | 32.95 | 31.02 | 32.12 | 26.0292 | -0.71 (-2.16%) | 534,930 |
| 12 Aug 2008 | USD | 33.09 | 33.95 | 32.49 | 32.83 | 26.6045 | -0.73 (-2.18%) | 341,562 |
| 11 Aug 2008 | USD | 32.91 | 33.68 | 32.61 | 33.56 | 27.1961 | +0.37 (+1.11%) | 60,726 |
| 8 Aug 2008 | USD | 32.13 | 33.56 | 32.13 | 33.19 | 26.8963 | +0.93 (+2.88%) | 147,703 |
| 7 Aug 2008 | USD | 33.21 | 33.79 | 32.14 | 32.26 | 26.1426 | -1.62 (-4.78%) | 116,314 |
| 6 Aug 2008 | USD | 32.8 | 33.96 | 32.63 | 33.88 | 27.4554 | +1.05 (+3.20%) | 87,744 |
| 5 Aug 2008 | USD | 32.5 | 33 | 32.46 | 32.83 | 26.6045 | +0.35 (+1.08%) | 495,929 |
| 4 Aug 2008 | USD | 32.49 | 33.14 | 31.5 | 32.48 | 26.3209 | +0.48 (+1.50%) | 716,613 |
| 1 Aug 2008 | USD | 31.65 | 32.25 | 31.5 | 32 | 25.9319 | +0.01 (+0.03%) | 145,073 |
| 31 Jul 2008 | USD | 31.81 | 32.22 | 31.66 | 31.99 | 25.9238 | -0.31 (-0.96%) | 187,994 |
| 30 Jul 2008 | USD | 32.08 | 32.33 | 32.08 | 32.3 | 26.175 | +0.14 (+0.44%) | 193,719 |
| 29 Jul 2008 | USD | 32.03 | 32.378 | 31.95 | 32.16 | 26.0616 | +0.1 (+0.31%) | 547,459 |
| 28 Jul 2008 | USD | 32.23 | 32.86 | 31.99 | 32.06 | 25.9806 | -0.36 (-1.11%) | 394,912 |
