| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 32.31 | 32.75 | 32.09 | 32.42 | 26.2723 | +0.41 (+1.28%) | 228,841 |
| 24 Jul 2008 | USD | 32.89 | 32.89 | 31.93 | 32.01 | 25.94 | -0.49 (-1.51%) | 117,254 |
| 23 Jul 2008 | USD | 32.42 | 32.68 | 31.9775 | 32.5 | 26.3371 | +0.35 (+1.09%) | 183,650 |
| 22 Jul 2008 | USD | 31.97 | 32.25 | 31.64 | 32.15 | 26.0535 | -0.06 (-0.19%) | 265,381 |
| 21 Jul 2008 | USD | 31.56 | 32.29 | 30.9701 | 32.21 | 26.1021 | +0.92 (+2.94%) | 67,096 |
| 18 Jul 2008 | USD | 31.48 | 31.48 | 30.94 | 31.29 | 25.3566 | -0.27 (-0.86%) | 152,005 |
| 17 Jul 2008 | USD | 30.87 | 31.77 | 30.46 | 31.56 | 25.5754 | +1.04 (+3.41%) | 175,769 |
| 16 Jul 2008 | USD | 29.93 | 30.92 | 29.91 | 30.52 | 24.7326 | -0.35 (-1.13%) | 129,412 |
| 15 Jul 2008 | USD | 30.57 | 31 | 30.33 | 30.87 | 25.0162 | +0.39 (+1.28%) | 501,607 |
| 14 Jul 2008 | USD | 29.92 | 30.75 | 29.02 | 30.48 | 24.7002 | +0.45 (+1.50%) | 210,798 |
| 11 Jul 2008 | USD | 30.29 | 30.67 | 29.59 | 30.03 | 24.3355 | -0.22 (-0.73%) | 230,069 |
| 10 Jul 2008 | USD | 30.27 | 30.92 | 29.645 | 30.25 | 24.5138 | -0.22 (-0.72%) | 231,970 |
| 9 Jul 2008 | USD | 30.4 | 31.22 | 30 | 30.47 | 24.6921 | +0.52 (+1.74%) | 236,464 |
| 8 Jul 2008 | USD | 29.04 | 30.71 | 28.6 | 29.95 | 24.2707 | +0.92 (+3.17%) | 285,371 |
| 7 Jul 2008 | USD | 29.48 | 29.92 | 28.63 | 29.03 | 23.5251 | -1.24 (-4.10%) | 361,838 |
| 4 Jul 2008 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 24.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 30.12 | 30.8 | 29.33 | 30.27 | 24.53 | +0.09 (+0.30%) | 81,053 |
| 2 Jul 2008 | USD | 30.14 | 30.69 | 29.75 | 30.18 | 24.4571 | -0.29 (-0.95%) | 209,342 |
| 1 Jul 2008 | USD | 30.6 | 31.22 | 30.22 | 30.47 | 24.6921 | -0.75 (-2.40%) | 245,796 |
| 30 Jun 2008 | USD | 31.26 | 31.53 | 30.28 | 31.22 | 25.2998 | -0.32 (-1.01%) | 260,512 |
| 27 Jun 2008 | USD | 31.82 | 33.44 | 31.45 | 31.54 | 25.5592 | -0.41 (-1.28%) | 741,630 |
| 26 Jun 2008 | USD | 32 | 32.49 | 31.55 | 31.95 | 25.8914 | -0.22 (-0.68%) | 120,309 |
| 25 Jun 2008 | USD | 32.31 | 32.91 | 31.35 | 32.17 | 26.0697 | +0.07 (+0.22%) | 232,017 |
| 24 Jun 2008 | USD | 32.68 | 32.88 | 31.76 | 32.1 | 26.013 | -0.9 (-2.73%) | 200,093 |
| 23 Jun 2008 | USD | 34.4 | 34.4 | 33 | 33 | 26.7423 | -1.5 (-4.35%) | 148,526 |
| 20 Jun 2008 | USD | 34.68 | 34.68 | 33.5 | 34.5 | 27.9579 | -0.23 (-0.66%) | 311,850 |
| 19 Jun 2008 | USD | 34.7 | 35.39 | 34.3 | 34.73 | 28.1442 | -0.11 (-0.32%) | 113,115 |
| 18 Jun 2008 | USD | 35.32 | 35.98 | 34.54 | 34.84 | 28.2334 | -0.53 (-1.50%) | 200,549 |
| 17 Jun 2008 | USD | 35.69 | 36.43 | 35.32 | 35.37 | 28.6629 | -0.11 (-0.31%) | 82,775 |
| 16 Jun 2008 | USD | 35.6 | 36.33 | 35.16 | 35.48 | 28.752 | -0.14 (-0.39%) | 183,559 |
