| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | USD | 34.79 | 35.69 | 34.5 | 35.62 | 28.8655 | +0.8 (+2.30%) | 106,894 |
| 12 Jun 2008 | USD | 35.59 | 35.89 | 34.65 | 34.82 | 28.2172 | -0.77 (-2.16%) | 116,629 |
| 11 Jun 2008 | USD | 35.42 | 36.02 | 35.21 | 35.59 | 28.8412 | +0.33 (+0.94%) | 71,618 |
| 10 Jun 2008 | USD | 35.89 | 36.49 | 35 | 35.26 | 28.5737 | -0.75 (-2.08%) | 166,187 |
| 9 Jun 2008 | USD | 36.35 | 36.51 | 35.42 | 36.01 | 29.1815 | +0.13 (+0.36%) | 162,541 |
| 6 Jun 2008 | USD | 36.18 | 36.56 | 35.63 | 35.88 | 29.0762 | -0.25 (-0.69%) | 118,943 |
| 5 Jun 2008 | USD | 36.41 | 36.89 | 35.8 | 36.13 | 29.2788 | -0.17 (-0.47%) | 126,733 |
| 4 Jun 2008 | USD | 35.82 | 36.56 | 35.82 | 36.3 | 29.4165 | +0.24 (+0.67%) | 138,594 |
| 3 Jun 2008 | USD | 36.81 | 36.82 | 36 | 36.06 | 29.222 | -0.84 (-2.28%) | 166,145 |
| 2 Jun 2008 | USD | 36.71 | 37.58 | 36.46 | 36.9 | 29.9028 | -0.44 (-1.18%) | 168,462 |
| 30 May 2008 | USD | 37.53 | 38.28 | 36.44 | 37.34 | 30.2593 | -0.46 (-1.22%) | 296,783 |
| 29 May 2008 | USD | 37.24 | 37.99 | 37.14 | 37.8 | 30.6321 | +0.08 (+0.21%) | 202,442 |
| 28 May 2008 | USD | 38.3 | 38.3 | 37.15 | 37.72 | 30.5673 | -0.37 (-0.97%) | 231,079 |
| 27 May 2008 | USD | 38.27 | 38.27 | 37.38 | 38.09 | 30.8671 | +0.09 (+0.24%) | 82,304 |
| 26 May 2008 | USD | 38 | 38 | 38 | 38 | 30.7942 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 37.76 | 38.32 | 37.08 | 38 | 30.7942 | -0.02 (-0.05%) | 312,809 |
| 22 May 2008 | USD | 36.61 | 38.23 | 36.27 | 38.02 | 30.8104 | +1.56 (+4.28%) | 293,467 |
| 21 May 2008 | USD | 35.14 | 36.72 | 35.12 | 36.46 | 29.5462 | +1.8 (+5.19%) | 385,795 |
| 20 May 2008 | USD | 35.38 | 35.38 | 34.37 | 34.66 | 28.0875 | -0.99 (-2.78%) | 213,369 |
| 19 May 2008 | USD | 34.79 | 36.45 | 34.79 | 35.65 | 28.8898 | +1.9 (+5.63%) | 501,144 |
| 16 May 2008 | USD | 33.97 | 33.97 | 33.3 | 33.75 | 27.3501 | 0.0 (0.0%) | 161,606 |
| 15 May 2008 | USD | 33 | 34.33 | 33 | 33.75 | 27.3501 | +0.62 (+1.87%) | 301,835 |
| 14 May 2008 | USD | 31.22 | 33.75 | 31.22 | 33.13 | 26.8476 | +1.66 (+5.27%) | 468,358 |
| 13 May 2008 | USD | 31.18 | 31.55 | 30.51 | 31.47 | 25.5024 | -0.07 (-0.22%) | 656,211 |
| 12 May 2008 | USD | 30.96 | 31.94 | 30.22 | 31.54 | 25.5592 | +0.93 (+3.04%) | 107,951 |
| 9 May 2008 | USD | 30.86 | 30.97 | 30.58 | 30.61 | 24.8055 | -0.49 (-1.58%) | 613,314 |
| 8 May 2008 | USD | 31.44 | 31.44 | 30.85 | 31.1 | 25.2026 | -0.09 (-0.29%) | 278,054 |
| 7 May 2008 | USD | 31.38 | 31.96 | 31.1 | 31.19 | 25.2755 | -0.58 (-1.83%) | 67,218 |
| 6 May 2008 | USD | 30.92 | 32.09 | 30.89 | 31.77 | 25.7455 | +0.68 (+2.19%) | 53,571 |
| 5 May 2008 | USD | 31.85 | 31.85 | 31.02 | 31.09 | 25.1945 | -0.67 (-2.11%) | 183,673 |
