| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | USD | 38.32 | 39.21 | 36.7001 | 38.01 | 30.8023 | -2.14 (-5.33%) | 444,449 |
| 18 Feb 2008 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 32.5365 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 39.19 | 41.07 | 39.01 | 40.15 | 32.5365 | -0.01 (-0.02%) | 1,114,791 |
| 14 Feb 2008 | USD | 36.5 | 40.37 | 36.5 | 40.16 | 32.5446 | +3.66 (+10.03%) | 1,056,444 |
| 13 Feb 2008 | USD | 34.51 | 37.38 | 34.51 | 36.5 | 29.5786 | +1.53 (+4.38%) | 971,223 |
| 12 Feb 2008 | USD | 34.7 | 35.48 | 34.7 | 34.97 | 28.3387 | +0.11 (+0.32%) | 394,472 |
| 11 Feb 2008 | USD | 32.54 | 35.13 | 31.955 | 34.86 | 28.2496 | +2.78 (+8.67%) | 2,336,740 |
| 8 Feb 2008 | USD | 30.41 | 32.3 | 30.41 | 32.08 | 25.9968 | +1.16 (+3.75%) | 461,546 |
| 7 Feb 2008 | USD | 31 | 31.24 | 30.28 | 30.92 | 25.0567 | -0.19 (-0.61%) | 195,629 |
| 6 Feb 2008 | USD | 30.91 | 31.38 | 30.58 | 31.11 | 25.2107 | -0.2 (-0.64%) | 528,880 |
| 5 Feb 2008 | USD | 30.3 | 31.5 | 30.3 | 31.31 | 25.3728 | +0.08 (+0.26%) | 343,373 |
| 4 Feb 2008 | USD | 30.62 | 31.39 | 30.62 | 31.23 | 25.3079 | +0.18 (+0.58%) | 564,947 |
| 1 Feb 2008 | USD | 29.91 | 31.25 | 28.55 | 31.05 | 25.1621 | +1.83 (+6.26%) | 258,859 |
| 31 Jan 2008 | USD | 28.93 | 29.56 | 28 | 29.22 | 23.6791 | +0.88 (+3.11%) | 428,892 |
| 30 Jan 2008 | USD | 27.64 | 28.85 | 27.64 | 28.34 | 22.966 | +0.07 (+0.25%) | 453,649 |
| 29 Jan 2008 | USD | 29 | 29.02 | 28 | 28.27 | 22.9092 | -0.78 (-2.69%) | 379,904 |
| 28 Jan 2008 | USD | 29.3 | 30.01 | 28.71 | 29.05 | 23.5413 | -0.96 (-3.20%) | 145,170 |
| 25 Jan 2008 | USD | 29.5 | 30.35 | 29.38 | 30.01 | 24.3193 | +0.65 (+2.21%) | 496,289 |
| 24 Jan 2008 | USD | 29 | 29.7 | 28.76 | 29.36 | 23.7925 | +0.56 (+1.94%) | 547,713 |
| 23 Jan 2008 | USD | 29 | 29.5 | 27.49 | 28.8 | 23.3387 | +0.08 (+0.28%) | 343,997 |
| 22 Jan 2008 | USD | 25.76 | 29.63 | 25.73 | 28.72 | 23.2739 | -0.04 (-0.14%) | 1,310,307 |
| 21 Jan 2008 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 23.3063 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 28.24 | 30.42 | 28.01 | 28.76 | 23.3063 | -0.2 (-0.69%) | 795,232 |
| 17 Jan 2008 | USD | 29.97 | 30.99 | 28.87 | 28.96 | 23.4684 | -0.54 (-1.83%) | 485,659 |
| 16 Jan 2008 | USD | 29.5 | 30.46 | 29.5 | 29.5 | 23.906 | -0.4 (-1.34%) | 531,770 |
| 15 Jan 2008 | USD | 30 | 31.79 | 29.2501 | 29.9 | 24.2301 | -0.3 (-0.99%) | 1,207,323 |
| 14 Jan 2008 | USD | 31.5 | 32.3 | 30.01 | 30.2 | 24.4733 | -1.2 (-3.82%) | 805,342 |
| 11 Jan 2008 | USD | 29.77 | 32.5 | 29.75 | 31.4 | 25.4457 | +0.48 (+1.55%) | 338,842 |
| 10 Jan 2008 | USD | 30.71 | 31.85 | 29.62 | 30.92 | 25.0567 | -1.28 (-3.98%) | 1,085,568 |
| 9 Jan 2008 | USD | 31.24 | 32.2 | 30.19 | 32.2 | 26.094 | +0.2 (+0.63%) | 1,075,089 |
