| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | USD | 31.13 | 31.59 | 30.662 | 31.11 | 25.2107 | +0.21 (+0.68%) | 258,000 |
| 29 Apr 2008 | USD | 30.37 | 31.11 | 30.25 | 30.9 | 25.0405 | +0.43 (+1.41%) | 701,099 |
| 28 Apr 2008 | USD | 29.9 | 30.62 | 29.73 | 30.47 | 24.6921 | +0.72 (+2.42%) | 235,824 |
| 25 Apr 2008 | USD | 29.79 | 29.92 | 29.38 | 29.75 | 24.1086 | +0.25 (+0.85%) | 65,022 |
| 24 Apr 2008 | USD | 28.51 | 29.57 | 28.51 | 29.5 | 23.906 | +0.99 (+3.47%) | 139,791 |
| 23 Apr 2008 | USD | 28.39 | 28.7 | 28.39 | 28.51 | 23.1037 | +0.01 (+0.04%) | 297,678 |
| 22 Apr 2008 | USD | 29.12 | 29.13 | 28.45 | 28.5 | 23.0956 | -1.03 (-3.49%) | 182,968 |
| 21 Apr 2008 | USD | 29.24 | 29.89 | 29.24 | 29.53 | 23.9303 | -0.09 (-0.30%) | 352,740 |
| 18 Apr 2008 | USD | 29.15 | 29.8 | 28.61 | 29.62 | 24.0032 | +0.37 (+1.26%) | 263,237 |
| 17 Apr 2008 | USD | 28.26 | 29.33 | 28.26 | 29.25 | 23.7034 | +0.7 (+2.45%) | 260,431 |
| 16 Apr 2008 | USD | 28.39 | 28.94 | 28.11 | 28.55 | 23.1361 | +0.26 (+0.92%) | 233,069 |
| 15 Apr 2008 | USD | 28.43 | 29 | 28.17 | 28.29 | 22.9254 | -0.14 (-0.49%) | 147,044 |
| 14 Apr 2008 | USD | 28.25 | 28.55 | 27.65 | 28.43 | 23.0389 | +0.06 (+0.21%) | 127,607 |
| 11 Apr 2008 | USD | 28.25 | 28.64 | 27.94 | 28.37 | 22.9903 | -0.27 (-0.94%) | 438,676 |
| 10 Apr 2008 | USD | 28.53 | 28.78 | 27.89 | 28.64 | 23.2091 | +0.02 (+0.07%) | 616,581 |
| 9 Apr 2008 | USD | 29.45 | 29.96 | 28.51 | 28.62 | 23.1929 | -1.17 (-3.93%) | 323,440 |
| 8 Apr 2008 | USD | 30.06 | 30.5 | 29.21 | 29.79 | 24.141 | -0.8 (-2.62%) | 338,720 |
| 7 Apr 2008 | USD | 31 | 31.3 | 30.58 | 30.59 | 24.7893 | -0.64 (-2.05%) | 236,295 |
| 4 Apr 2008 | USD | 30.87 | 31.55 | 30.86 | 31.23 | 25.3079 | -0.21 (-0.67%) | 224,037 |
| 3 Apr 2008 | USD | 30.51 | 32.22 | 30.02 | 31.44 | 25.4781 | +1.01 (+3.32%) | 841,830 |
| 2 Apr 2008 | USD | 30.42 | 30.5 | 29.6 | 30.43 | 24.6596 | +0.24 (+0.79%) | 382,641 |
| 1 Apr 2008 | USD | 29.35 | 30.39 | 29.02 | 30.19 | 24.4652 | +0.65 (+2.20%) | 220,275 |
| 31 Mar 2008 | USD | 29.92 | 30.07 | 29.09 | 29.54 | 23.9384 | -0.65 (-2.15%) | 385,503 |
| 28 Mar 2008 | USD | 30.27 | 30.34 | 29.5 | 30.19 | 24.4652 | +0.45 (+1.51%) | 769,758 |
| 27 Mar 2008 | USD | 30.7 | 30.85 | 29.51 | 29.74 | 24.1005 | -0.66 (-2.17%) | 1,047,313 |
| 26 Mar 2008 | USD | 30.62 | 30.71 | 29.99 | 30.4 | 24.6353 | -0.14 (-0.46%) | 207,231 |
| 25 Mar 2008 | USD | 30.38 | 30.65 | 29.5423 | 30.54 | 24.7488 | +0.39 (+1.29%) | 283,275 |
| 24 Mar 2008 | USD | 30.76 | 31.21 | 29.53 | 30.15 | 24.4327 | -0.89 (-2.87%) | 890,911 |
| 21 Mar 2008 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 25.154 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 29.25 | 31.04 | 29.25 | 31.04 | 25.154 | +1.21 (+4.06%) | 658,055 |
