Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 35 | 37 | 31.35 | 32.59 | 26.41 | +13.76 (+73.07%) | 1,854,746 |
1 Jan 2008 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 15.2593 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15 | 18.83 | 15 | 18.83 | 15.2593 | 0.0 (0.0%) | 24,044 |