| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 16.89 | 17.16 | 16.68 | 16.82 | 16.82 | -0.14 (-0.83%) | 646,100 |
| 15 Sep 2022 | USD | 17.02 | 17.49 | 16.76 | 16.96 | 16.96 | -0.18 (-1.05%) | 399,500 |
| 14 Sep 2022 | USD | 17.01 | 17.2 | 16.79 | 17.14 | 17.14 | +0.03 (+0.18%) | 334,900 |
| 13 Sep 2022 | USD | 17.52 | 17.63 | 17.04 | 17.11 | 17.11 | -0.8 (-4.47%) | 177,200 |
| 12 Sep 2022 | USD | 17.75 | 18.11 | 17.68 | 17.91 | 17.91 | +0.37 (+2.11%) | 188,300 |
| 9 Sep 2022 | USD | 17.27 | 17.54 | 17.06 | 17.54 | 17.54 | +0.41 (+2.39%) | 183,900 |
| 8 Sep 2022 | USD | 17.6 | 17.6 | 17.07 | 17.13 | 17.13 | -0.66 (-3.71%) | 210,200 |
| 7 Sep 2022 | USD | 17.74 | 18.25 | 17.51 | 17.79 | 17.79 | -0.01 (-0.06%) | 149,500 |
| 6 Sep 2022 | USD | 17.7 | 18.02 | 17.6 | 17.8 | 17.8 | +0.07 (+0.39%) | 202,700 |
| 2 Sep 2022 | USD | 18.18 | 18.22 | 17.7 | 17.73 | 17.73 | -0.41 (-2.26%) | 205,100 |
| 1 Sep 2022 | USD | 18.26 | 18.26 | 17.9 | 18.14 | 18.14 | -0.27 (-1.47%) | 150,700 |
| 31 Aug 2022 | USD | 18.82 | 18.98 | 18.39 | 18.41 | 18.41 | -0.2 (-1.07%) | 243,500 |
| 30 Aug 2022 | USD | 19.17 | 19.17 | 18.57 | 18.61 | 18.61 | -0.37 (-1.95%) | 194,300 |
| 29 Aug 2022 | USD | 19.05 | 19.26 | 18.92 | 18.98 | 18.98 | -0.12 (-0.63%) | 145,700 |
| 26 Aug 2022 | USD | 19.49 | 19.55 | 19.04 | 19.1 | 19.1 | -0.32 (-1.65%) | 136,800 |
| 25 Aug 2022 | USD | 19.26 | 19.62 | 19.13 | 19.42 | 19.42 | +0.14 (+0.73%) | 134,500 |
| 24 Aug 2022 | USD | 19.08 | 19.34 | 18.92 | 19.28 | 19.28 | +0.28 (+1.47%) | 118,000 |
| 23 Aug 2022 | USD | 19.04 | 20.16 | 18.95 | 19 | 19 | -0.05 (-0.26%) | 152,900 |
| 22 Aug 2022 | USD | 19.09 | 19.29 | 19.01 | 19.05 | 19.05 | -0.3 (-1.55%) | 145,600 |
| 19 Aug 2022 | USD | 19.68 | 19.75 | 19.34 | 19.35 | 19.35 | -0.57 (-2.86%) | 194,900 |
| 18 Aug 2022 | USD | 19.81 | 20.2 | 19.65 | 19.92 | 19.92 | +0.13 (+0.66%) | 150,400 |
| 17 Aug 2022 | USD | 20.62 | 20.62 | 19.74 | 19.79 | 19.79 | -1.12 (-5.36%) | 145,000 |
| 16 Aug 2022 | USD | 20.89 | 21.04 | 20.71 | 20.91 | 20.91 | +0.02 (+0.10%) | 193,100 |
| 15 Aug 2022 | USD | 20.67 | 20.92 | 20.53 | 20.89 | 20.89 | -0.03 (-0.14%) | 181,900 |
| 12 Aug 2022 | USD | 20.71 | 20.92 | 20.43 | 20.92 | 20.92 | +0.41 (+2.00%) | 178,200 |
| 11 Aug 2022 | USD | 20.53 | 20.61 | 20.35 | 20.51 | 20.51 | +0.2 (+0.98%) | 124,800 |
| 10 Aug 2022 | USD | 20.61 | 20.94 | 20.27 | 20.31 | 20.31 | -0.09 (-0.44%) | 243,300 |
| 9 Aug 2022 | USD | 20.59 | 20.62 | 20.33 | 20.4 | 20.4 | -0.13 (-0.63%) | 190,500 |
| 8 Aug 2022 | USD | 20.34 | 21 | 20.33 | 20.53 | 20.53 | +0.07 (+0.34%) | 251,300 |
| 5 Aug 2022 | USD | 20.12 | 20.77 | 19.72 | 20.46 | 20.46 | +0.33 (+1.64%) | 170,200 |
