| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 19.79 | 20.13 | 19.59 | 19.79 | 19.79 | +0.11 (+0.56%) | 228,100 |
| 22 Jun 2022 | USD | 19.43 | 20.04 | 19.43 | 19.68 | 19.68 | +0.03 (+0.15%) | 304,900 |
| 21 Jun 2022 | USD | 19.78 | 20.35 | 19.59 | 19.65 | 19.65 | -0.01 (-0.05%) | 297,600 |
| 17 Jun 2022 | USD | 19.61 | 20.13 | 19.31 | 19.66 | 19.66 | +0.65 (+3.42%) | 559,400 |
| 16 Jun 2022 | USD | 19.75 | 19.76 | 18.9 | 19.01 | 19.01 | -1.15 (-5.70%) | 479,900 |
| 15 Jun 2022 | USD | 20.23 | 20.42 | 19.8 | 20.16 | 20.16 | +0.06 (+0.30%) | 349,800 |
| 14 Jun 2022 | USD | 20.13 | 20.28 | 19.91 | 20.1 | 20.1 | +0.06 (+0.30%) | 348,700 |
| 13 Jun 2022 | USD | 20.78 | 20.88 | 20 | 20.04 | 20.04 | -1.09 (-5.16%) | 278,400 |
| 10 Jun 2022 | USD | 21.83 | 21.97 | 21.11 | 21.13 | 21.13 | -1.06 (-4.78%) | 301,800 |
| 9 Jun 2022 | USD | 22.76 | 22.76 | 22.15 | 22.19 | 22.19 | -0.73 (-3.18%) | 210,200 |
| 8 Jun 2022 | USD | 23.45 | 23.53 | 22.86 | 22.92 | 22.92 | -0.78 (-3.29%) | 247,400 |
| 7 Jun 2022 | USD | 23.7 | 23.75 | 23.34 | 23.7 | 23.7 | -0.05 (-0.21%) | 201,700 |
| 6 Jun 2022 | USD | 23.36 | 23.91 | 23.24 | 23.75 | 23.75 | +0.47 (+2.02%) | 238,700 |
| 3 Jun 2022 | USD | 23.74 | 23.74 | 23.14 | 23.28 | 23.28 | -0.37 (-1.56%) | 180,100 |
| 2 Jun 2022 | USD | 23.31 | 23.73 | 22.95 | 23.65 | 23.65 | +0.34 (+1.46%) | 253,700 |
| 1 Jun 2022 | USD | 24.1 | 24.24 | 22.9 | 23.31 | 23.31 | -0.72 (-3.00%) | 278,000 |
| 31 May 2022 | USD | 24.46 | 24.63 | 23.98 | 24.03 | 24.03 | -0.49 (-2.00%) | 372,000 |
| 27 May 2022 | USD | 23.68 | 24.64 | 23.68 | 24.52 | 24.52 | +0.88 (+3.72%) | 311,600 |
| 26 May 2022 | USD | 23.25 | 23.95 | 23.25 | 23.64 | 23.64 | +0.48 (+2.07%) | 344,800 |
| 25 May 2022 | USD | 22.27 | 23.19 | 22.13 | 23.16 | 23.16 | +0.83 (+3.72%) | 331,100 |
| 24 May 2022 | USD | 21.78 | 22.44 | 21.58 | 22.33 | 22.33 | +0.38 (+1.73%) | 491,000 |
| 23 May 2022 | USD | 21.87 | 22.33 | 21.73 | 21.95 | 21.95 | +0.08 (+0.37%) | 300,300 |
| 20 May 2022 | USD | 22.27 | 22.54 | 21.51 | 21.87 | 21.87 | -0.23 (-1.04%) | 280,300 |
| 19 May 2022 | USD | 21.03 | 22.14 | 21.01 | 22.1 | 22.1 | +1.08 (+5.14%) | 810,200 |
| 18 May 2022 | USD | 21.06 | 21.42 | 20.74 | 21.02 | 21.02 | -0.29 (-1.36%) | 756,800 |
| 17 May 2022 | USD | 21.19 | 21.93 | 20.91 | 21.31 | 21.31 | +0.31 (+1.48%) | 1,655,800 |
| 16 May 2022 | USD | 20.99 | 21.23 | 20.58 | 21 | 21 | +0.21 (+1.01%) | 843,300 |
| 13 May 2022 | USD | 21.04 | 21.14 | 20.67 | 20.79 | 20.79 | +0.09 (+0.43%) | 993,500 |
| 12 May 2022 | USD | 21.33 | 21.33 | 20.44 | 20.7 | 20.7 | -0.53 (-2.50%) | 693,200 |
| 11 May 2022 | USD | 21.19 | 21.78 | 21 | 21.23 | 21.23 | +0.23 (+1.10%) | 413,800 |
