Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 20.53 | 20.61 | 20.35 | 20.51 | 20.51 | +0.2 (+0.98%) | 124,800 |
10 Aug 2022 | USD | 20.61 | 20.94 | 20.27 | 20.31 | 20.31 | -0.09 (-0.44%) | 243,300 |
9 Aug 2022 | USD | 20.59 | 20.62 | 20.33 | 20.4 | 20.4 | -0.13 (-0.63%) | 190,500 |
8 Aug 2022 | USD | 20.34 | 21 | 20.33 | 20.53 | 20.53 | +0.07 (+0.34%) | 251,300 |
5 Aug 2022 | USD | 20.12 | 20.77 | 19.72 | 20.46 | 20.46 | +0.33 (+1.64%) | 170,200 |
4 Aug 2022 | USD | 19.75 | 20.55 | 19.75 | 20.13 | 20.13 | -0.36 (-1.76%) | 192,000 |
3 Aug 2022 | USD | 19.99 | 20.62 | 19.71 | 20.49 | 20.49 | +0.63 (+3.17%) | 213,000 |
2 Aug 2022 | USD | 19.71 | 20.03 | 19.71 | 19.86 | 19.86 | +0.06 (+0.30%) | 148,700 |
1 Aug 2022 | USD | 19.64 | 20.01 | 19.52 | 19.8 | 19.8 | +0.04 (+0.20%) | 171,800 |
29 Jul 2022 | USD | 19.89 | 20 | 19.58 | 19.76 | 19.76 | 0.0 (0.0%) | 234,100 |
28 Jul 2022 | USD | 19.94 | 20 | 19.44 | 19.76 | 19.76 | -0.05 (-0.25%) | 210,600 |
27 Jul 2022 | USD | 19.54 | 19.83 | 19.42 | 19.81 | 19.81 | +0.35 (+1.80%) | 169,500 |
26 Jul 2022 | USD | 19.32 | 19.65 | 19.21 | 19.46 | 19.46 | +0.06 (+0.31%) | 158,000 |
25 Jul 2022 | USD | 19.55 | 19.56 | 19.18 | 19.4 | 19.4 | -0.19 (-0.97%) | 185,100 |
22 Jul 2022 | USD | 19.44 | 19.62 | 19.31 | 19.59 | 19.59 | +0.12 (+0.62%) | 199,300 |
21 Jul 2022 | USD | 19.68 | 19.68 | 19.17 | 19.47 | 19.47 | -0.33 (-1.67%) | 147,200 |
20 Jul 2022 | USD | 19.75 | 19.89 | 19.51 | 19.8 | 19.8 | -0.02 (-0.10%) | 219,500 |
19 Jul 2022 | USD | 19.12 | 19.84 | 18.85 | 19.82 | 19.82 | +0.99 (+5.26%) | 294,500 |
18 Jul 2022 | USD | 19.05 | 19.11 | 18.69 | 18.83 | 18.83 | +0.12 (+0.64%) | 184,700 |
15 Jul 2022 | USD | 18.82 | 18.82 | 18.43 | 18.71 | 18.71 | +0.21 (+1.14%) | 272,300 |
14 Jul 2022 | USD | 18.27 | 18.53 | 18.1 | 18.5 | 18.5 | -0.03 (-0.16%) | 219,800 |
13 Jul 2022 | USD | 18.56 | 18.86 | 18.34 | 18.53 | 18.53 | -0.27 (-1.44%) | 196,400 |
12 Jul 2022 | USD | 18.56 | 19.03 | 18.56 | 18.8 | 18.8 | +0.24 (+1.29%) | 222,500 |
11 Jul 2022 | USD | 18.88 | 19.01 | 18.45 | 18.56 | 18.56 | -0.42 (-2.21%) | 235,000 |
8 Jul 2022 | USD | 19.17 | 19.19 | 18.76 | 18.98 | 18.98 | -0.02 (-0.11%) | 186,700 |
7 Jul 2022 | USD | 19.06 | 19.54 | 18.92 | 19 | 19 | +0.02 (+0.11%) | 218,700 |
6 Jul 2022 | USD | 19.09 | 19.28 | 18.87 | 18.98 | 18.98 | -0.11 (-0.58%) | 290,500 |
5 Jul 2022 | USD | 19.09 | 19.18 | 18.61 | 19.09 | 19.09 | -0.52 (-2.65%) | 288,100 |
1 Jul 2022 | USD | 19.17 | 19.62 | 19.02 | 19.61 | 19.61 | +0.31 (+1.61%) | 228,800 |
30 Jun 2022 | USD | 19.42 | 19.42 | 19.02 | 19.3 | 19.3 | -0.24 (-1.23%) | 266,300 |