| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 13.12 | 13.515 | 13 | 13.43 | 13.43 | -0.23 (-1.68%) | 2,018,733 |
| 9 Apr 2024 | USD | 13.67 | 13.91 | 13.57 | 13.66 | 13.66 | +0.02 (+0.15%) | 904,121 |
| 8 Apr 2024 | USD | 13.59 | 13.81 | 13.49 | 13.64 | 13.64 | +0.34 (+2.56%) | 811,617 |
| 5 Apr 2024 | USD | 13.19 | 13.7 | 13.19 | 13.3 | 13.3 | -0.21 (-1.55%) | 1,175,864 |
| 4 Apr 2024 | USD | 13.89 | 13.96 | 13.32 | 13.51 | 13.51 | -0.08 (-0.59%) | 1,493,948 |
| 3 Apr 2024 | USD | 12.7 | 13.68 | 12.66 | 13.59 | 13.59 | +0.55 (+4.22%) | 1,657,792 |
| 2 Apr 2024 | USD | 13.74 | 13.83 | 13 | 13.04 | 13.04 | -1 (-7.12%) | 1,836,490 |
| 1 Apr 2024 | USD | 14.25 | 14.5 | 13.98 | 14.04 | 14.04 | -0.21 (-1.47%) | 1,377,110 |
| 28 Mar 2024 | USD | 14.07 | 14.46 | 13.92 | 14.25 | 14.25 | +0.24 (+1.71%) | 1,347,521 |
| 27 Mar 2024 | USD | 13 | 14.065 | 12.74 | 14.01 | 14.01 | +1.06 (+8.19%) | 1,144,522 |
| 26 Mar 2024 | USD | 13.74 | 13.7899 | 12.95 | 12.95 | 12.95 | -0.7 (-5.13%) | 1,303,795 |
| 25 Mar 2024 | USD | 13.72 | 13.99 | 13.55 | 13.65 | 13.65 | -0.18 (-1.30%) | 858,216 |
| 22 Mar 2024 | USD | 14.16 | 14.21 | 13.48 | 13.83 | 13.83 | -0.31 (-2.19%) | 859,065 |
| 21 Mar 2024 | USD | 13.97 | 14.27 | 13.52 | 14.14 | 14.14 | +0.3 (+2.17%) | 1,072,746 |
| 20 Mar 2024 | USD | 12.69 | 13.89 | 12.36 | 13.84 | 13.84 | +1.11 (+8.72%) | 2,150,413 |
| 19 Mar 2024 | USD | 12.6 | 12.97 | 12.45 | 12.73 | 12.73 | +0.03 (+0.24%) | 1,937,888 |
| 18 Mar 2024 | USD | 13.68 | 13.68 | 12.66 | 12.7 | 12.7 | -0.87 (-6.41%) | 1,798,149 |
| 15 Mar 2024 | USD | 14.11 | 14.25 | 13.44 | 13.57 | 13.57 | -0.56 (-3.96%) | 4,577,846 |
| 14 Mar 2024 | USD | 15.31 | 15.4 | 13.87 | 14.13 | 14.13 | -1.33 (-8.60%) | 2,481,670 |
| 13 Mar 2024 | USD | 15.49 | 15.64 | 15.2 | 15.46 | 15.46 | +0.22 (+1.44%) | 1,326,145 |
| 12 Mar 2024 | USD | 15.03 | 15.43 | 14.58 | 15.24 | 15.24 | -0.01 (-0.07%) | 1,517,031 |
| 11 Mar 2024 | USD | 13.94 | 15.42 | 13.9139 | 15.25 | 15.25 | +1.47 (+10.67%) | 2,513,963 |
| 8 Mar 2024 | USD | 13.95 | 14 | 13.21 | 13.78 | 13.78 | -0.14 (-1.01%) | 2,101,738 |
| 7 Mar 2024 | USD | 13.54 | 13.95 | 13.4 | 13.92 | 13.92 | +0.36 (+2.65%) | 1,427,333 |
| 6 Mar 2024 | USD | 13.09 | 13.61 | 13.02 | 13.56 | 13.56 | +0.56 (+4.31%) | 1,650,881 |
| 5 Mar 2024 | USD | 13 | 13.89 | 12.81 | 13 | 13 | -0.05 (-0.38%) | 2,238,227 |
| 4 Mar 2024 | USD | 12.87 | 13.17 | 12.6301 | 13.05 | 13.05 | -0.17 (-1.29%) | 2,680,115 |
| 1 Mar 2024 | USD | 11.93 | 13.7 | 11.8301 | 13.22 | 13.22 | +0.11 (+0.84%) | 4,170,931 |
| 29 Feb 2024 | USD | 13.45 | 13.63 | 13 | 13.11 | 13.11 | -0.12 (-0.91%) | 1,954,218 |
| 28 Feb 2024 | USD | 12.92 | 13.26 | 12.7 | 13.23 | 13.23 | +0.17 (+1.30%) | 1,290,960 |
