| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 24.49 | 25.27 | 24.34 | 25.21 | 25.21 | +0.87 (+3.57%) | 208,300 |
| 31 Mar 2022 | USD | 24.42 | 24.73 | 23.89 | 24.34 | 24.34 | -0.05 (-0.21%) | 483,200 |
| 30 Mar 2022 | USD | 24.47 | 24.89 | 24.12 | 24.39 | 24.39 | -0.08 (-0.33%) | 254,800 |
| 29 Mar 2022 | USD | 24.77 | 25.34 | 24.43 | 24.47 | 24.47 | -0.3 (-1.21%) | 205,500 |
| 28 Mar 2022 | USD | 24.97 | 25.03 | 24.41 | 24.77 | 24.77 | -0.05 (-0.20%) | 292,500 |
| 25 Mar 2022 | USD | 24.44 | 25.05 | 24.36 | 24.82 | 24.82 | +0.43 (+1.76%) | 229,700 |
| 24 Mar 2022 | USD | 24.71 | 24.79 | 24.28 | 24.39 | 24.39 | -0.1 (-0.41%) | 190,500 |
| 23 Mar 2022 | USD | 24.8 | 24.98 | 24.04 | 24.49 | 24.49 | -0.46 (-1.84%) | 299,600 |
| 22 Mar 2022 | USD | 24.78 | 25.39 | 24.58 | 24.95 | 24.95 | +0.46 (+1.88%) | 233,500 |
| 21 Mar 2022 | USD | 25.15 | 25.4 | 24.06 | 24.49 | 24.49 | -0.62 (-2.47%) | 263,500 |
| 18 Mar 2022 | USD | 24.43 | 25.13 | 24.43 | 25.11 | 25.11 | +0.43 (+1.74%) | 562,300 |
| 17 Mar 2022 | USD | 24.87 | 25.01 | 24.3 | 24.68 | 24.68 | -0.42 (-1.67%) | 253,400 |
| 16 Mar 2022 | USD | 24.3 | 25.25 | 24.3 | 25.1 | 25.1 | +0.78 (+3.21%) | 352,700 |
| 15 Mar 2022 | USD | 24.1 | 25.01 | 24.06 | 24.32 | 24.32 | +1.04 (+4.47%) | 403,100 |
| 14 Mar 2022 | USD | 24.25 | 24.25 | 23.21 | 23.28 | 23.28 | -0.72 (-3%) | 223,000 |
| 11 Mar 2022 | USD | 24.13 | 24.64 | 23.74 | 24 | 24 | -0.18 (-0.74%) | 187,900 |
| 10 Mar 2022 | USD | 24.02 | 24.54 | 23.75 | 24.18 | 24.18 | -0.07 (-0.29%) | 327,200 |
| 9 Mar 2022 | USD | 24.19 | 24.77 | 23.91 | 24.25 | 24.25 | +0.41 (+1.72%) | 258,900 |
| 8 Mar 2022 | USD | 22.92 | 24.07 | 22.91 | 23.84 | 23.84 | +1 (+4.38%) | 329,200 |
| 7 Mar 2022 | USD | 22.27 | 23.35 | 22.02 | 22.84 | 22.84 | +0.42 (+1.87%) | 447,800 |
| 4 Mar 2022 | USD | 22.91 | 23.65 | 22.27 | 22.42 | 22.42 | -0.68 (-2.94%) | 200,000 |
| 3 Mar 2022 | USD | 23.73 | 24.45 | 23.06 | 23.1 | 23.1 | -0.85 (-3.55%) | 257,400 |
| 2 Mar 2022 | USD | 23.9 | 24.82 | 23.9 | 23.95 | 23.95 | +0.23 (+0.97%) | 245,500 |
| 1 Mar 2022 | USD | 24.39 | 24.72 | 23.55 | 23.72 | 23.72 | -0.62 (-2.55%) | 497,600 |
| 28 Feb 2022 | USD | 22.47 | 24.91 | 22.47 | 24.34 | 24.34 | +1.54 (+6.75%) | 645,700 |
| 25 Feb 2022 | USD | 21.3 | 23.21 | 21.24 | 22.8 | 22.8 | +1.67 (+7.90%) | 833,100 |
| 24 Feb 2022 | USD | 22.08 | 22.08 | 18.63 | 21.13 | 21.13 | -3.31 (-13.54%) | 2,087,900 |
| 23 Feb 2022 | USD | 26.11 | 26.2 | 24.04 | 24.44 | 24.44 | -1.67 (-6.40%) | 439,000 |
| 22 Feb 2022 | USD | 26.45 | 26.71 | 26.05 | 26.11 | 26.11 | -0.56 (-2.10%) | 195,000 |
| 18 Feb 2022 | USD | 26.7 | 26.8 | 26.24 | 26.67 | 26.67 | -0.07 (-0.26%) | 310,500 |
